Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Forum Energy Technologies

Mercato: NYSE

82,83
-0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0382,83INV.14.203
21.59.5082,82-0,01%100
21.59.0882,94+0,13%108
21.58.1982,81-0,02%100
21.58.1782,815-0,02%100
21.57.4882,845+0,02%100
21.57.2283,04+0,25%107
21.57.2282,8775+0,06%100
21.57.0383,04+0,25%100
21.57.0383,1094+0,34%100
21.57.0083,005+0,21%100
21.57.0082,96+0,16%127
21.56.5382,625-0,25%100
21.56.4682,82-0,01%100
21.56.2382,835+0,01%100
21.55.2882,96+0,16%100
21.55.0883,08+0,30%100
21.55.0883,07+0,29%100
21.55.0883,02+0,23%100
21.55.0883,01+0,22%138
21.54.4182,79-0,05%100
21.51.4782,97+0,17%112
21.50.4982,87+0,05%308
21.45.1883,11+0,34%100
21.31.4682,805-0,03%447
21.24.4082,92+0,11%200
21.19.2683,115+0,34%300
21.18.4583,05+0,27%200
21.08.4882,72-0,13%185
21.07.2882,655-0,21%100
OraValoreVar.%Volume
21.07.2582,69-0,17%100
21.05.2582,48-0,42%400
20.49.3682,56-0,33%100
20.38.0282,51-0,39%100
20.36.5382,56-0,33%100
20.36.5382,61-0,27%200
20.36.5382,58-0,30%100
20.36.5382,57-0,31%300
20.36.5382,48-0,42%100
20.36.5382,56-0,33%100
20.13.5182,43-0,48%100
20.02.3382,44-0,47%100
20.02.2182,405-0,51%100
20.02.0082,35-0,58%100
20.01.3082,27-0,68%409
19.46.2982,28-0,66%100
19.45.2082,21-0,75%100
19.39.3382,025-0,97%300
19.33.5382,42-0,49%100
19.33.5382,41-0,51%100
19.33.5382,42-0,49%100
19.33.5382,53-0,36%100
19.33.5382,41-0,51%400
19.22.4282,78-0,06%101
19.19.3082,325-0,61%100
19.12.5282,3848-0,54%124
19.01.2182,74-0,11%100
18.59.4682,85+0,02%200
18.40.0983,00+0,21%200
18.40.0582,99+0,19%300
OraValoreVar.%Volume
18.39.4782,84+0,01%100
18.39.4383,13+0,36%100
18.36.5483,14+0,37%100
18.29.4583,09+0,31%100
18.25.2082,83INV.100
18.24.1883,375+0,66%700
18.10.5783,01+0,22%100
18.08.2083,44+0,74%200
18.06.0783,59+0,92%160
18.05.2783,58+0,91%100
18.04.1883,39+0,68%100
17.59.2382,8897+0,07%239
17.53.3383,12+0,35%100
17.53.3383,14+0,37%100
17.53.3283,11+0,34%100
17.42.2882,945+0,14%300
17.22.2082,855+0,03%100
17.07.0583,16+0,40%100
17.05.3183,165+0,40%100
17.01.5583,21+0,46%200
17.01.5583,26+0,52%100
17.01.5583,21+0,46%100
17.01.5583,17+0,41%100
17.01.5583,15+0,39%200
17.01.5583,29+0,56%100
16.47.5882,69-0,17%296
16.47.5882,0801-0,91%204
16.47.5182,08-0,91%1.749
16.47.5183,2999+0,57%300
16.46.2382,69-0,17%200
OraValoreVar.%Volume
16.36.5283,37+0,65%100
16.35.4483,00+0,21%100
16.35.1182,975+0,18%100
16.35.0883,36+0,64%100
16.34.3083,38+0,66%100
16.33.5382,975+0,18%100
16.32.5482,975+0,18%100
16.32.5482,97+0,17%100
16.32.5382,97+0,17%100
16.32.4683,06+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```