Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Forum Energy Technologies

Mercato: NYSE

34,53
-2,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0234,53INV.9.914
21.59.1234,58+0,14%100
21.58.5134,49-0,12%100
21.58.5134,50-0,09%100
21.58.1134,46-0,20%100
21.57.1634,41-0,35%100
21.57.0934,40-0,38%108
21.57.0134,40-0,38%269
21.57.0134,41-0,35%100
21.55.5834,34-0,55%100
21.55.3034,37-0,46%100
21.54.4634,33-0,58%210
21.54.3834,35-0,52%100
21.54.3734,34-0,55%150
21.51.5334,40-0,38%100
21.50.4534,41-0,35%112
21.50.4534,56+0,09%150
21.50.0134,575+0,13%100
21.49.1634,645+0,33%200
21.46.1934,69+0,46%100
21.45.3334,69+0,46%100
21.45.3334,64+0,32%100
21.44.2234,68+0,43%100
21.44.1034,70+0,49%400
21.41.1034,635+0,30%100
21.39.1234,66+0,38%100
21.38.2834,655+0,36%100
21.36.2334,60+0,20%100
21.35.5134,575+0,13%200
21.35.5134,58+0,14%100
OraValoreVar.%Volume
21.34.4534,55+0,06%100
21.34.4034,52-0,03%100
21.34.4034,53INV.100
21.32.0734,47-0,17%100
21.30.1034,5012-0,08%112
21.30.0334,48-0,14%100
21.30.0334,51-0,06%100
21.28.3734,42-0,32%100
21.28.0934,415-0,33%100
21.24.5434,42-0,32%390
21.23.0734,37-0,46%100
21.23.0734,35-0,52%500
21.21.2434,395-0,39%100
21.14.0134,365-0,48%100
21.06.3434,39-0,41%100
20.59.1034,35-0,52%200
20.59.1034,34-0,55%100
20.57.5434,33-0,58%100
20.57.5334,34-0,55%700
20.54.5334,415-0,33%100
20.53.5734,42-0,32%300
20.51.4434,365-0,48%100
20.41.5934,3625-0,49%168
20.34.3534,365-0,48%100
20.31.0634,345-0,54%100
20.31.0634,38-0,43%100
20.31.0634,37-0,46%200
20.30.0234,37-0,46%100
20.30.0234,345-0,54%166
20.30.0234,345-0,54%166
OraValoreVar.%Volume
20.26.4834,35-0,52%500
20.17.5534,40-0,38%145
20.17.5534,47-0,17%100
20.17.5534,36-0,49%500
20.17.5534,415-0,33%100
20.17.5534,47-0,17%109
20.17.5534,39-0,41%100
20.17.5534,36-0,49%150
20.17.5534,47-0,17%100
20.17.5534,465-0,19%100
20.17.5534,47-0,17%100
20.17.5534,415-0,33%200
20.17.5534,47-0,17%500
20.17.5534,41-0,35%100
20.17.5534,47-0,17%100
20.17.5534,36-0,49%100
20.17.5534,38-0,43%100
20.17.5534,41-0,35%100
20.17.5534,47-0,17%300
20.17.5534,39-0,41%100
20.17.0434,465-0,19%200
20.05.2334,58+0,14%200
20.02.0934,57+0,12%200
19.54.4234,70+0,49%100
19.50.0234,78+0,72%100
19.50.0234,77+0,70%200
19.42.4234,64+0,32%100
19.42.0634,49-0,12%181
19.20.2534,71+0,52%400
19.15.4734,80+0,78%117
OraValoreVar.%Volume
19.12.1034,79+0,75%100
19.00.5534,665+0,39%100
18.50.4134,66+0,38%200
18.46.0234,69+0,46%100
18.39.5934,62+0,26%100
18.39.5534,61+0,23%100
18.35.2034,56+0,09%100
18.31.1134,48-0,14%200
18.30.2634,60+0,20%600
18.23.5334,715+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```