Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Forum Energy Technologies

Mercato: NYSE

56,37
+0,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0256,37INV.27.800
21.59.5956,35-0,04%156
21.59.5956,34-0,05%100
21.59.5956,35-0,04%100
21.59.5956,305-0,12%100
21.59.5656,33-0,07%100
21.59.5656,35-0,04%100
21.59.5556,33-0,07%100
21.59.5556,31-0,11%100
21.59.5156,37INV.100
21.59.5056,34-0,05%143
21.59.4956,33-0,07%100
21.59.4156,32-0,09%200
21.59.3856,265-0,19%100
21.59.3656,205-0,29%100
21.59.3156,29-0,14%200
21.59.3156,245-0,22%100
21.59.2556,245-0,22%100
21.59.2556,29-0,14%100
21.59.2556,28-0,16%400
21.59.1756,245-0,22%266
21.59.0656,21-0,28%100
21.59.0656,23-0,25%100
21.59.0356,31-0,11%100
21.58.3856,21-0,28%200
21.58.0356,14-0,41%106
21.58.0056,18-0,34%180
21.57.4856,14-0,41%100
21.57.3256,13-0,43%100
21.57.3256,14-0,41%101
OraValoreVar.%Volume
21.57.3256,075-0,52%100
21.57.2356,06-0,55%100
21.57.2256,13-0,43%100
21.57.2256,12-0,44%100
21.57.1656,06-0,55%100
21.57.1256,13-0,43%100
21.56.5556,12-0,44%100
21.56.4656,02-0,62%105
21.56.4656,00-0,66%100
21.56.4256,12-0,44%114
21.56.2856,09-0,50%123
21.56.0656,08-0,51%100
21.55.3256,09-0,50%129
21.55.2356,095-0,49%100
21.55.2356,12-0,44%100
21.53.2456,10-0,48%100
21.52.3656,07-0,53%100
21.52.3656,09-0,50%700
21.52.2256,10-0,48%200
21.51.5556,20-0,30%100
21.51.4956,19-0,32%100
21.51.2456,145-0,40%100
21.51.0256,135-0,42%324
21.50.5256,10-0,48%100
21.49.0556,08-0,51%100
21.47.0056,00-0,66%100
21.46.5556,03-0,60%100
21.46.5556,005-0,65%100
21.46.5556,04-0,59%100
21.46.5556,03-0,60%100
OraValoreVar.%Volume
21.46.5356,00-0,66%212
21.46.2056,03-0,60%100
21.46.1856,08-0,51%100
21.46.1856,04-0,59%248
21.46.1856,06-0,55%100
21.46.1856,07-0,53%200
21.45.5056,09-0,50%300
21.45.5056,10-0,48%200
21.45.5056,09-0,50%176
21.45.5056,10-0,48%100
21.45.4056,23-0,25%318
21.44.4856,24-0,23%100
21.44.4756,33-0,07%410
21.44.4756,27-0,18%100
21.44.4756,33-0,07%153
21.44.4756,32-0,09%100
21.44.4756,3975+0,05%100
21.44.4756,4225+0,09%100
21.44.4756,3825+0,02%100
21.44.4756,4125+0,08%150
21.44.4756,425+0,10%200
21.44.4756,33-0,07%188
21.44.4756,34-0,05%600
21.44.4756,37INV.100
21.44.4756,34-0,05%400
21.43.1456,51+0,25%113
21.43.1056,35-0,04%100
21.42.1856,435+0,12%100
21.42.0656,42+0,09%100
21.41.2156,37INV.100
OraValoreVar.%Volume
21.41.0356,235-0,24%100
21.40.4656,36-0,02%200
21.39.2456,25-0,21%100
21.39.1956,24-0,23%200
21.39.1956,25-0,21%105
21.39.1956,24-0,23%100
21.39.1456,20-0,30%100
21.39.1456,16-0,37%100
21.39.0456,17-0,35%100
21.38.1456,11-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```