Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Forum Energy Technologies

Mercato: NYSE

71,5
+0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.4871,50+0,32%200
17.21.5871,755+0,68%131
17.21.1271,51+0,34%215
17.20.0571,75+0,67%300
17.19.4571,72+0,63%200
17.19.4571,71+0,62%200
17.19.4571,72+0,63%100
17.19.4571,71+0,62%100
17.19.4571,72+0,63%100
17.19.4571,71+0,62%100
17.18.4571,50+0,32%100
17.18.3371,52+0,35%210
17.05.5571,54+0,38%100
16.57.5671,5444+0,39%102
16.57.5071,02-0,35%326
16.57.5071,03-0,34%100
16.56.3071,505+0,33%100
16.55.1571,13-0,20%139
16.54.0071,28+0,01%100
16.47.2571,39+0,17%100
16.43.4171,65+0,53%111
16.43.3571,70+0,60%408
16.43.3071,76+0,69%100
16.43.3071,75+0,67%188
16.43.3071,77+0,70%178
16.43.3071,75+0,67%100
16.43.3071,75+0,67%343
16.42.5471,80+0,74%893
16.42.4771,52+0,35%100
16.42.4271,66+0,55%100
OraValoreVar.%Volume
16.42.4271,65+0,53%400
16.42.4271,65+0,53%100
16.42.2771,80+0,74%600
16.42.2171,74+0,66%100
16.42.2171,75+0,67%100
16.41.4071,725+0,64%280
16.38.2471,34+0,10%100
16.35.3071,88+0,86%100
16.35.2871,75+0,67%100
16.31.0971,71+0,62%100
16.24.3071,735+0,65%100
16.20.0271,89+0,87%127
16.20.0171,6601+0,55%308
16.19.1571,885+0,86%216
16.18.1271,65+0,53%290
16.15.1571,97+0,98%100
16.14.4771,95+0,95%100
16.14.4771,89+0,87%100
16.14.4171,90+0,88%100
16.13.5072,15+1,23%717
16.13.4272,13+1,21%100
16.13.4272,14+1,22%100
16.13.2972,235+1,35%200
16.13.2572,01+1,04%110
16.13.2572,00+1,02%485
16.13.2572,01+1,04%400
16.13.2572,00+1,02%116
16.13.2572,01+1,04%200
16.13.2572,00+1,02%219
16.13.2072,15+1,23%168
OraValoreVar.%Volume
16.13.1972,20+1,30%120
16.13.1872,15+1,23%272
16.12.5172,00+1,02%300
16.12.5172,01+1,04%100
16.12.4872,00+1,02%100
16.12.4572,15+1,23%100
16.10.0172,30+1,45%148
16.08.5572,535+1,77%100
16.07.4071,75+0,67%100
16.07.1671,995+1,02%100
16.06.4572,25+1,38%1.543
16.06.4171,71+0,62%100
16.06.1672,50+1,73%100
16.05.5072,25+1,38%100
16.05.5072,07+1,12%100
16.05.1772,05+1,09%100
16.05.0072,205+1,31%200
16.04.2471,85+0,81%100
16.04.1472,05+1,09%500
16.04.0972,06+1,11%100
16.04.0771,81+0,76%500
16.03.2072,44+1,64%100
16.03.2072,45+1,66%711
16.03.1872,30+1,45%128
16.03.1872,00+1,02%100
16.03.1872,30+1,45%820
16.03.1872,00+1,02%200
16.03.0672,15+1,23%1.600
16.03.0672,14+1,22%200
16.02.5472,25+1,38%446
OraValoreVar.%Volume
16.02.5472,28+1,42%189
16.02.5472,25+1,38%743
16.02.5472,26+1,39%312
16.02.4172,26+1,39%300
16.02.4172,25+1,38%400
16.02.4172,26+1,39%300
16.02.4172,27+1,40%400
16.02.2872,40+1,59%375
16.02.2872,39+1,57%120
16.02.2872,40+1,59%788

(*) I dati sono limitati agli ultimi 100 contratti.

```