Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.39.30 | 15,74 | -1,44 | 199 | 3.132 |
| 13.39.23 | 15,755 | -1,35 | 125 | 1.969 |
| 13.39.08 | 15,745 | -1,41 | 758 | 11.935 |
| 13.39.08 | 15,75 | -1,38 | 292 | 4.599 |
| 13.39.08 | 15,755 | -1,35 | 93 | 1.465 |
| 13.38.49 | 15,765 | -1,28 | 250 | 3.941 |
| 13.37.54 | 15,76 | -1,31 | 136 | 2.143 |
| 13.37.39 | 15,77 | -1,25 | 351 | 5.535 |
| 13.37.12 | 15,765 | -1,28 | 510 | 8.040 |
| 13.37.06 | 15,77 | -1,25 | 2.271 | 35.814 |
| 13.37.06 | 15,765 | -1,28 | 614 | 9.680 |
| 13.37.06 | 15,76 | -1,31 | 1.508 | 23.766 |
| 13.37.06 | 15,755 | -1,35 | 815 | 12.840 |
| 13.37.06 | 15,75 | -1,38 | 570 | 8.978 |
| 13.37.06 | 15,745 | -1,41 | 351 | 5.526 |
| 13.37.00 | 15,74 | -1,44 | 481 | 7.571 |
| 13.36.19 | 15,73 | -1,50 | 330 | 5.191 |
| 13.33.49 | 15,715 | -1,60 | 612 | 9.618 |
| 13.33.02 | 15,705 | -1,66 | 135 | 2.120 |
| 13.33.02 | 15,71 | -1,63 | 182 | 2.859 |
| 13.30.41 | 15,7 | -1,69 | 538 | 8.447 |
| 13.30.41 | 15,705 | -1,66 | 351 | 5.512 |
| 13.30.41 | 15,71 | -1,63 | 577 | 9.065 |
| 13.30.30 | 15,715 | -1,60 | 668 | 10.498 |
| 13.29.57 | 15,705 | -1,66 | 51 | 801 |
| 13.29.53 | 15,7 | -1,69 | 202 | 3.171 |
| 13.29.53 | 15,69 | -1,75 | 8 | 126 |
| 13.29.49 | 15,695 | -1,72 | 80 | 1.256 |
| 13.29.49 | 15,7 | -1,69 | 568 | 8.918 |
| 13.29.49 | 15,695 | -1,72 | 590 | 9.260 |