Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

12,67
+1,32%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1012,67INV.331.011
17.29.4812,735+0,51%137
17.29.4112,73+0,47%150
17.29.3912,735+0,51%189
17.29.3912,725+0,43%7
17.29.2112,71+0,32%263
17.29.0812,735+0,51%1
17.29.0812,74+0,55%220
17.28.5812,73+0,47%321
17.28.2512,73+0,47%19
17.28.2512,735+0,51%288
17.27.5412,725+0,43%371
17.27.5412,72+0,39%101
17.27.5312,73+0,47%11
17.27.4312,76+0,71%690
17.27.3012,775+0,83%3
17.27.2812,775+0,83%141
17.27.2812,77+0,79%618
17.27.0312,77+0,79%27
17.27.0312,775+0,83%507
17.27.0312,78+0,87%344
17.26.3512,79+0,95%2
17.26.3312,795+0,99%183
17.26.3312,79+0,95%213
17.26.3312,785+0,91%213
17.26.3312,775+0,83%738
17.26.3312,78+0,87%762
17.26.3312,785+0,91%441
17.25.5912,79+0,95%6
17.25.5212,78+0,87%510
OraValoreVar.%Volume
17.25.3912,785+0,91%14
17.25.1212,795+0,99%194
17.25.0912,785+0,91%418
17.24.3912,78+0,87%25
17.24.2312,77+0,79%303
17.24.2012,78+0,87%207
17.24.1812,765+0,75%807
17.24.1812,77+0,79%213
17.23.4012,78+0,87%4.505
17.22.0412,775+0,83%304
17.21.5812,78+0,87%915
17.21.5812,79+0,95%34
17.20.4812,795+0,99%321
17.17.3512,785+0,91%106
17.17.0212,78+0,87%216
17.16.5112,775+0,83%1.095
17.16.1812,765+0,75%30
17.16.0212,775+0,83%200
17.15.4512,77+0,79%26
17.15.2112,77+0,79%425
17.15.2112,785+0,91%664
17.15.2112,765+0,75%144
17.15.0512,775+0,83%113
17.13.0812,77+0,79%473
17.13.0812,775+0,83%49
17.13.0512,765+0,75%71
17.13.0512,77+0,79%15.100
17.13.0412,76+0,71%37
17.12.2212,765+0,75%144
17.12.1112,77+0,79%431
OraValoreVar.%Volume
17.12.1012,775+0,83%709
17.12.0712,79+0,95%71
17.12.0712,80+1,03%651
17.12.0712,785+0,91%48
17.10.2312,78+0,87%11.241
17.10.0412,77+0,79%1.175
17.09.4512,755+0,67%546
17.09.0012,77+0,79%495
17.09.0012,765+0,75%125
17.09.0012,76+0,71%421
17.07.3712,75+0,63%288
17.06.2112,745+0,59%1.359
17.01.0512,74+0,55%200
16.59.4712,735+0,51%150
16.59.1612,75+0,63%661
16.59.1612,745+0,59%480
16.57.5912,76+0,71%71
16.57.5712,745+0,59%112
16.57.5712,755+0,67%58
16.57.5712,76+0,71%71
16.57.5712,77+0,79%775
16.57.5712,76+0,71%71
16.57.5712,77+0,79%533
16.57.5712,765+0,75%833
16.57.5712,755+0,67%920
16.57.5712,75+0,63%936
16.57.5712,74+0,55%1.762
16.57.5712,745+0,59%403
16.57.5712,74+0,55%8.158
16.57.5712,735+0,51%80
OraValoreVar.%Volume
16.57.1112,73+0,47%42
16.57.1112,735+0,51%132
16.56.1712,745+0,59%635
16.55.1812,735+0,51%163
16.55.1612,725+0,43%150
16.54.4912,73+0,47%71
16.54.3312,725+0,43%127
16.54.1012,735+0,51%87
16.52.0412,74+0,55%186
16.50.3112,735+0,51%54

(*) I dati sono limitati agli ultimi 100 contratti.

```