Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

10,485

-3,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	10,485	-3,98%	447.742	4.694.574,87
17.29.07	10,435	-4,44%	1.252	13.064,62
17.29.00	10,445	-4,35%	386	4.031,77
17.29.00	10,44	-4,40%	1.879	19.616,76
17.29.00	10,425	-4,53%	51	531,68
17.27.55	10,43	-4,49%	71	740,53
17.27.55	10,435	-4,44%	1.376	14.358,56
17.26.58	10,435	-4,44%	6	62,61
17.26.58	10,44	-4,40%	440	4.593,60
17.26.58	10,435	-4,44%	1.175	12.261,13
17.26.58	10,43	-4,49%	305	3.181,15
17.26.44	10,43	-4,49%	2	20,86
17.26.44	10,425	-4,53%	1.153	12.020,03
17.26.44	10,425	-4,53%	627	6.536,48
17.26.40	10,435	-4,44%	1.079	11.259,37
17.26.15	10,44	-4,40%	358	3.737,52
17.24.12	10,45	-4,30%	118	1.233,10
17.22.55	10,445	-4,35%	565	5.901,43
17.21.13	10,45	-4,30%	1.000	10.450,00
17.21.01	10,44	-4,40%	500	5.220,00
17.20.53	10,45	-4,30%	2	20,90
17.17.14	10,445	-4,35%	932	9.734,74
17.16.51	10,435	-4,44%	71	740,89
17.16.44	10,44	-4,40%	758	7.913,52
17.16.39	10,445	-4,35%	59	616,26
17.16.14	10,44	-4,40%	591	6.170,04
17.11.37	10,45	-4,30%	366	3.824,70
17.10.18	10,455	-4,26%	349	3.648,80
17.10.03	10,46	-4,21%	4	41,84
17.10.03	10,465	-4,17%	349	3.652,29

Ora	Valore	Var.%	Volume	Controvalore
17.08.51	10,455	-4,26%	1.143	11.950,07
17.08.51	10,445	-4,35%	315	3.290,18
17.08.07	10,44	-4,40%	253	2.641,32
17.08.07	10,4425	-4,37%	291	3.038,77
17.08.07	10,44	-4,40%	550	5.742,00
17.03.36	10,445	-4,35%	525	5.483,63
17.03.36	10,45	-4,30%	475	4.963,75
17.02.55	10,44	-4,40%	1.430	14.929,20
17.01.32	10,435	-4,44%	774	8.076,69
17.01.31	10,43	-4,49%	397	4.140,71
16.58.40	10,425	-4,53%	2.000	20.850,00
16.58.15	10,44	-4,40%	449	4.687,56
16.58.15	10,435	-4,44%	488	5.092,28
16.58.15	10,435	-4,44%	1.585	16.539,48
16.57.17	10,425	-4,53%	1.640	17.097,00
16.55.38	10,41	-4,67%	317	3.299,97
16.53.03	10,42	-4,58%	584	6.085,28
16.52.46	10,415	-4,62%	449	4.676,34
16.49.45	10,42	-4,58%	448	4.668,16
16.49.41	10,415	-4,62%	315	3.280,73
16.49.05	10,415	-4,62%	1.636	17.038,94
16.49.05	10,41	-4,67%	2	20,82
16.48.33	10,42	-4,58%	300	3.126,00
16.48.20	10,415	-4,62%	161	1.676,82
16.44.46	10,425	-4,53%	67	698,48
16.41.37	10,415	-4,62%	290	3.020,35
16.41.33	10,41	-4,67%	780	8.119,80
16.38.52	10,42	-4,58%	1.310	13.650,20
16.37.41	10,425	-4,53%	729	7.599,83
16.37.41	10,44	-4,40%	453	4.729,32

Ora	Valore	Var.%	Volume	Controvalore
16.37.38	10,42	-4,58%	1.151	11.993,42
16.37.15	10,41	-4,67%	1.187	12.356,67
16.36.45	10,42	-4,58%	300	3.126,00
16.35.58	10,415	-4,62%	128	1.333,12
16.34.01	10,43	-4,49%	421	4.391,03
16.31.03	10,42	-4,58%	20	208,40
16.30.14	10,415	-4,62%	330	3.436,95
16.29.28	10,425	-4,53%	430	4.482,75
16.28.55	10,43	-4,49%	709	7.394,87
16.28.20	10,425	-4,53%	356	3.711,30
16.28.19	10,42	-4,58%	550	5.731,00
16.28.19	10,415	-4,62%	573	5.967,80
16.27.31	10,425	-4,53%	1.057	11.019,23
16.26.08	10,42	-4,58%	106	1.104,52
16.25.59	10,41	-4,67%	620	6.454,20
16.25.10	10,42	-4,58%	619	6.449,98
16.25.10	10,415	-4,62%	281	2.926,62
16.25.07	10,425	-4,53%	71	740,18
16.25.06	10,43	-4,49%	100	1.043,00
16.24.58	10,435	-4,44%	996	10.393,26
16.24.03	10,45	-4,30%	1	10,45
16.23.33	10,445	-4,35%	332	3.467,74
16.23.01	10,44	-4,40%	641	6.692,04
16.23.01	10,445	-4,35%	289	3.018,61
16.22.15	10,435	-4,44%	425	4.434,88
16.22.15	10,44	-4,40%	476	4.969,44
16.22.15	10,435	-4,44%	349	3.641,82
16.22.15	10,44	-4,40%	50	522,00
16.21.55	10,42	-4,58%	71	739,82
16.20.41	10,425	-4,53%	500	5.212,50

Ora	Valore	Var.%	Volume	Controvalore
16.20.00	10,42	-4,58%	3	31,26
16.18.42	10,40	-4,76%	198	2.059,20
16.18.33	10,39	-4,85%	605	6.285,95
16.18.07	10,385	-4,90%	198	2.056,23
16.18.07	10,38	-4,95%	802	8.324,76
16.16.09	10,355	-5,17%	483	5.001,47
16.16.09	10,36	-5,13%	1.004	10.401,44
16.16.01	10,345	-5,27%	115	1.189,68
16.15.40	10,315	-5,54%	3.687	38.031,41
16.15.40	10,31	-5,59%	313	3.227,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide