Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

8,518
-2,23%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.218,518INV.353.546
17.29.598,552+0,40%56
17.29.398,556+0,45%538
17.29.348,554+0,42%210
17.29.208,556+0,45%342
17.29.128,554+0,42%105
17.29.008,556+0,45%37
17.28.478,558+0,47%710
17.28.428,56+0,49%359
17.28.428,564+0,54%500
17.28.428,562+0,52%387
17.28.398,56+0,49%4.034
17.28.388,556+0,45%98
17.28.388,552+0,40%1.000
17.28.358,552+0,40%957
17.28.358,556+0,45%288
17.28.348,558+0,47%277
17.28.258,556+0,45%482
17.28.258,554+0,42%280
17.28.258,552+0,40%443
17.28.178,554+0,42%87
17.27.478,552+0,40%183
17.27.478,55+0,38%290
17.26.518,55+0,38%249
17.26.378,546+0,33%237
17.26.218,548+0,35%54
17.25.578,55+0,38%553
17.25.508,546+0,33%190
17.25.508,55+0,38%190
17.25.468,552+0,40%655
OraValoreVar.%Volume
17.25.398,548+0,35%464
17.25.398,546+0,33%755
17.25.098,554+0,42%279
17.25.098,552+0,40%165
17.25.058,55+0,38%173
17.25.058,548+0,35%1.498
17.24.518,552+0,40%200
17.24.508,548+0,35%985
17.24.398,546+0,33%1.000
17.24.378,548+0,35%247
17.24.298,546+0,33%208
17.24.258,55+0,38%174
17.24.258,548+0,35%526
17.24.258,546+0,33%603
17.24.258,544+0,31%201
17.24.258,542+0,28%1.676
17.23.248,546+0,33%288
17.23.168,54+0,26%301
17.23.168,542+0,28%515
17.23.168,54+0,26%399
17.23.168,542+0,28%422
17.22.498,544+0,31%376
17.22.388,542+0,28%316
17.22.318,546+0,33%656
17.22.208,546+0,33%395
17.22.208,544+0,31%280
17.22.208,55+0,38%56
17.22.028,542+0,28%200
17.21.278,54+0,26%36
17.21.168,54+0,26%167
OraValoreVar.%Volume
17.21.168,538+0,23%283
17.21.088,538+0,23%283
17.20.248,54+0,26%349
17.20.158,542+0,28%71
17.20.158,54+0,26%348
17.20.158,538+0,23%80
17.20.068,542+0,28%351
17.19.408,546+0,33%475
17.19.408,544+0,31%350
17.19.148,548+0,35%24
17.18.498,55+0,38%56
17.17.528,548+0,35%246
17.16.538,55+0,38%330
17.16.458,548+0,35%135
17.16.368,546+0,33%3.000
17.16.368,544+0,31%745
17.16.118,544+0,31%511
17.15.558,548+0,35%894
17.15.278,544+0,31%234
17.15.278,546+0,33%125
17.15.268,544+0,31%835
17.15.128,548+0,35%522
17.15.078,55+0,38%237
17.14.558,552+0,40%478
17.14.478,55+0,38%41
17.14.428,552+0,40%176
17.14.378,546+0,33%515
17.14.238,548+0,35%1.043
17.14.068,546+0,33%236
17.13.368,548+0,35%73
OraValoreVar.%Volume
17.13.318,552+0,40%516
17.13.168,554+0,42%114
17.12.208,552+0,40%95
17.12.208,554+0,42%237
17.12.038,554+0,42%11
17.12.038,552+0,40%1.156
17.12.038,552+0,40%285
17.12.028,556+0,45%347
17.12.028,558+0,47%16
17.11.598,562+0,52%52

(*) I dati sono limitati agli ultimi 100 contratti.

```