Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forward Air

Mercato: NASDAQ - National

19
-1,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.0119,00-1,81%100
19.52.0718,985-1,89%100
19.52.0719,00-1,81%193
19.52.0718,985-1,89%200
19.52.0718,97-1,96%100
19.52.0718,98-1,91%100
19.52.0719,00-1,81%200
19.52.0718,995-1,83%100
19.52.0719,01-1,76%200
19.52.0718,995-1,83%200
19.52.0719,01-1,76%300
19.52.0718,995-1,83%100
19.50.4119,01-1,76%725
19.49.1619,025-1,68%100
19.47.0619,04-1,60%100
19.44.3019,025-1,68%100
19.42.3719,042-1,59%110
19.42.0919,03-1,65%818
19.42.0919,04-1,60%100
19.38.2419,04-1,60%100
19.38.2419,035-1,63%500
19.38.2419,06-1,50%123
19.38.2419,07-1,45%200
19.38.2419,06-1,50%100
19.38.2419,07-1,45%100
19.38.2419,08-1,40%100
19.38.2419,07-1,45%625
19.38.2419,08-1,40%600
19.38.2419,07-1,45%100
19.38.2419,06-1,50%350
OraValoreVar.%Volume
19.38.2419,07-1,45%348
19.38.2419,05-1,55%100
19.38.2419,06-1,50%199
19.38.2418,98-1,91%340
19.38.2419,06-1,50%200
19.38.2418,97-1,96%100
19.38.2418,98-1,91%400
19.38.2418,97-1,96%100
19.38.2419,00-1,81%200
19.38.2418,99-1,86%200
19.38.2418,98-1,91%100
19.38.2418,965-1,99%600
19.38.2419,035-1,63%120
19.32.2818,97-1,96%457
19.32.2018,98-1,91%200
19.28.2518,985-1,89%100
19.28.1318,99-1,86%100
19.26.1218,98-1,91%200
19.24.3618,96-2,02%100
19.23.4518,97-1,96%200
19.23.4518,98-1,91%300
19.23.4518,975-1,94%100
19.19.1918,995-1,83%100
19.12.1919,00-1,81%100
19.11.0918,99-1,86%100
19.11.0119,00-1,81%100
19.11.0019,01-1,76%100
19.11.0019,02-1,71%200
19.10.5319,035-1,63%250
19.10.1319,03-1,65%100
OraValoreVar.%Volume
19.08.5919,015-1,73%100
19.08.3019,02-1,71%475
19.05.0619,00-1,81%100
19.04.3018,98-1,91%100
19.01.1718,98-1,91%100
19.01.1718,9845-1,89%100
19.01.0118,99-1,86%200
18.59.1019,00-1,81%100
18.56.1418,99-1,86%100
18.56.0019,00-1,81%215
18.55.0019,01-1,76%100
18.54.5619,02-1,71%300
18.53.4319,045-1,58%314
18.52.3619,0514-1,54%2.108
18.52.3619,05-1,55%100
18.52.2919,07-1,45%100
18.50.2419,07-1,45%100
18.50.2419,075-1,42%100
18.50.2419,08-1,40%100
18.50.2419,07-1,45%100
18.50.2419,08-1,40%100
18.50.2419,07-1,45%100
18.50.2419,08-1,40%100
18.46.1619,06-1,50%155
18.44.4519,05-1,55%100
18.42.5119,06-1,50%100
18.42.2219,07-1,45%100
18.41.2819,09-1,34%400
18.41.2419,10-1,29%400
18.40.4619,115-1,21%200
OraValoreVar.%Volume
18.39.1919,09-1,34%225
18.39.1919,10-1,29%200
18.39.1919,11-1,24%100
18.37.1219,11-1,24%100
18.37.1219,10-1,29%108
18.35.3519,11-1,24%518
18.35.3419,10-1,29%100
18.35.3419,09-1,34%300
18.35.3419,07-1,45%400
18.32.1419,03-1,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```