Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Forward Air

Mercato: NASDAQ - National

9,87
-43,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,87INV.362.131
21.59.599,865-0,05%5.388
21.59.589,875+0,05%5.000
21.59.579,87INV.1.100
21.59.569,875+0,05%100
21.59.569,88+0,10%600
21.59.559,895+0,25%544
21.59.559,89+0,20%1.000
21.59.539,89+0,20%3.882
21.59.519,90+0,30%1.140
21.59.509,895+0,25%100
21.59.509,89+0,20%400
21.59.479,895+0,25%963
21.59.479,89+0,20%5.226
21.59.459,894+0,24%200
21.59.459,8901+0,20%15.920
21.59.459,89+0,20%349
21.59.459,8901+0,20%9.500
21.59.459,89+0,20%12.945
21.59.459,8901+0,20%45.436
21.59.459,895+0,25%145
21.59.459,8901+0,20%13.264
21.59.439,895+0,25%1.660
21.59.439,8949+0,25%221
21.59.429,89+0,20%3.631
21.59.379,895+0,25%1.028
21.59.369,89+0,20%1.800
21.59.349,895+0,25%100
21.59.329,89+0,20%691
21.59.319,8912+0,21%1.864
OraValoreVar.%Volume
21.59.309,89+0,20%1.887
21.59.309,8904+0,21%1.022
21.59.309,89+0,20%1.250
21.59.289,895+0,25%300
21.59.289,89+0,20%2.272
21.59.259,895+0,25%104
21.59.259,89+0,20%1.380
21.59.249,8999+0,30%477
21.59.249,89+0,20%699
21.59.239,895+0,25%400
21.59.239,89+0,20%1.121
21.59.239,895+0,25%1.200
21.59.239,90+0,30%1.678
21.59.239,895+0,25%700
21.59.229,89+0,20%3.480
21.59.199,895+0,25%100
21.59.199,894+0,24%200
21.59.199,89+0,20%1.086
21.59.199,90+0,30%1.000
21.59.199,89+0,20%900
21.59.199,895+0,25%2.300
21.59.199,90+0,30%426
21.59.199,895+0,25%650
21.59.199,8901+0,20%200
21.59.199,895+0,25%100
21.59.189,8901+0,20%4.880
21.59.189,90+0,30%1.010
21.59.179,89+0,20%3.577
21.59.139,895+0,25%100
21.59.139,89+0,20%1.907
OraValoreVar.%Volume
21.59.089,8901+0,20%900
21.59.089,89+0,20%3.620
21.59.029,89+0,20%100
21.59.029,8901+0,20%500
21.59.029,89+0,20%100
21.59.029,8901+0,20%1.300
21.59.029,89+0,20%100
21.59.029,8901+0,20%200
21.59.029,89+0,20%1.105
21.59.029,8901+0,20%2.082
21.59.009,895+0,25%200
21.59.009,89+0,20%1.139
21.58.599,895+0,25%100
21.58.589,89+0,20%3.174
21.58.509,895+0,25%100
21.58.509,89+0,20%546
21.58.499,8901+0,20%300
21.58.499,89+0,20%680
21.58.499,895+0,25%200
21.58.499,8901+0,20%5.909
21.58.489,895+0,25%302
21.58.449,8999+0,30%200
21.58.449,895+0,25%8.888
21.58.419,89+0,20%100
21.58.419,895+0,25%186
21.58.419,8901+0,20%160
21.58.419,89+0,20%543
21.58.389,8936+0,24%188
21.58.389,89+0,20%860
21.58.369,895+0,25%2.000
OraValoreVar.%Volume
21.58.359,8901+0,20%6.629
21.58.349,895+0,25%194
21.58.349,89+0,20%904
21.58.319,895+0,25%100
21.58.319,8942+0,25%170
21.58.319,89+0,20%793
21.58.289,89+0,20%774
21.58.289,895+0,25%164
21.58.279,8901+0,20%536
21.58.279,89+0,20%116

(*) I dati sono limitati agli ultimi 100 contratti.

```