Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forward Air

Mercato: NASDAQ - National

19,01
-1,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.4019,01-1,76%500
20.58.3919,02-1,71%800
20.58.3919,03-1,65%100
20.58.3919,02-1,71%222
20.58.1219,04-1,60%700
20.58.0219,05-1,55%254
20.58.0219,06-1,50%840
20.58.0219,05-1,55%400
20.58.0219,04-1,60%100
20.58.0219,05-1,55%6.700
20.57.1219,035-1,63%300
20.55.5419,02-1,71%538
20.53.2019,01-1,76%300
20.52.4019,025-1,68%100
20.52.3319,04-1,60%100
20.45.3619,025-1,68%100
20.44.5419,03-1,65%200
20.44.5419,025-1,68%100
20.44.5419,02-1,71%200
20.41.3019,01-1,76%100
20.41.3019,00-1,81%100
20.38.3419,02-1,71%100
20.37.2219,005-1,78%200
20.37.2219,02-1,71%200
20.36.4219,03-1,65%100
20.33.0419,005-1,78%104
20.30.5319,02-1,71%125
20.24.4219,02-1,71%200
20.24.4219,01-1,76%100
20.19.1719,03-1,65%100
OraValoreVar.%Volume
20.14.3719,035-1,63%100
20.13.5719,04-1,60%200
20.13.3219,05-1,55%225
20.13.0919,06-1,50%340
20.09.3519,075-1,42%100
20.09.2219,07-1,45%100
20.09.2019,04-1,60%100
20.09.2019,03-1,65%400
20.05.3819,02-1,71%200
20.03.0119,025-1,68%200
19.59.5919,02-1,71%800
19.59.5019,03-1,65%100
19.58.2119,035-1,63%200
19.55.0119,00-1,81%100
19.52.0718,985-1,89%100
19.52.0719,00-1,81%193
19.52.0718,985-1,89%200
19.52.0718,97-1,96%100
19.52.0718,98-1,91%100
19.52.0719,00-1,81%200
19.52.0718,995-1,83%100
19.52.0719,01-1,76%200
19.52.0718,995-1,83%200
19.52.0719,01-1,76%300
19.52.0718,995-1,83%100
19.50.4119,01-1,76%725
19.49.1619,025-1,68%100
19.47.0619,04-1,60%100
19.44.3019,025-1,68%100
19.42.3719,042-1,59%110
OraValoreVar.%Volume
19.42.0919,03-1,65%818
19.42.0919,04-1,60%100
19.38.2419,04-1,60%100
19.38.2419,035-1,63%500
19.38.2419,06-1,50%123
19.38.2419,07-1,45%200
19.38.2419,06-1,50%100
19.38.2419,07-1,45%100
19.38.2419,08-1,40%100
19.38.2419,07-1,45%625
19.38.2419,08-1,40%600
19.38.2419,07-1,45%100
19.38.2419,06-1,50%350
19.38.2419,07-1,45%348
19.38.2419,05-1,55%100
19.38.2419,06-1,50%199
19.38.2418,98-1,91%340
19.38.2419,06-1,50%200
19.38.2418,97-1,96%100
19.38.2418,98-1,91%400
19.38.2418,97-1,96%100
19.38.2419,00-1,81%200
19.38.2418,99-1,86%200
19.38.2418,98-1,91%100
19.38.2418,965-1,99%600
19.38.2419,035-1,63%120
19.32.2818,97-1,96%457
19.32.2018,98-1,91%200
19.28.2518,985-1,89%100
19.28.1318,99-1,86%100
OraValoreVar.%Volume
19.26.1218,98-1,91%200
19.24.3618,96-2,02%100
19.23.4518,97-1,96%200
19.23.4518,98-1,91%300
19.23.4518,975-1,94%100
19.19.1918,995-1,83%100
19.12.1919,00-1,81%100
19.11.0918,99-1,86%100
19.11.0119,00-1,81%100
19.11.0019,01-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```