Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Forward Air

Mercato: NASDAQ - National

29,89
+6,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,89INV.61.945
21.59.5929,85-0,13%200
21.59.5829,89INV.100
21.59.5829,90+0,03%300
21.59.5829,91+0,07%1.636
21.59.5629,9251+0,12%500
21.59.5629,91+0,07%981
21.59.5529,93+0,13%100
21.59.5529,925+0,12%600
21.59.5529,912+0,07%200
21.59.5430,025+0,45%880
21.59.5030,05+0,54%500
21.59.4930,0487+0,53%500
21.59.4830,05+0,54%125
21.59.4230,01+0,40%1.250
21.59.4030,00+0,37%800
21.59.3730,01+0,40%700
21.59.3330,035+0,49%100
21.59.3230,02+0,43%700
21.59.3030,01+0,40%200
21.59.3030,02+0,43%100
21.59.3030,005+0,38%100
21.59.3030,02+0,43%497
21.59.3030,01+0,40%200
21.59.3030,00+0,37%100
21.59.3030,02+0,43%240
21.59.3030,00+0,37%269
21.59.3030,01+0,40%100
21.59.3030,02+0,43%4.100
21.59.3030,005+0,38%100
OraValoreVar.%Volume
21.59.3030,00+0,37%400
21.59.3030,01+0,40%640
21.59.3030,00+0,37%100
21.59.3029,99+0,33%200
21.59.3030,00+0,37%1.540
21.59.3029,99+0,33%100
21.59.2929,97+0,27%100
21.59.2929,98+0,30%300
21.59.2929,97+0,27%200
21.59.2929,98+0,30%200
21.59.2929,99+0,33%240
21.59.2929,98+0,30%329
21.59.2629,96+0,23%100
21.59.2429,955+0,22%200
21.59.2429,96+0,23%500
21.59.2429,95+0,20%200
21.59.2429,97+0,27%486
21.59.2429,96+0,23%120
21.59.2429,95+0,20%100
21.59.2429,96+0,23%566
21.59.2429,94+0,17%200
21.59.2429,97+0,27%400
21.59.2429,95+0,20%1.800
21.59.2429,96+0,23%100
21.59.2429,94+0,17%800
21.59.2429,96+0,23%200
21.59.2429,95+0,20%266
21.59.2429,96+0,23%200
21.59.2429,95+0,20%200
21.59.2429,935+0,15%400
OraValoreVar.%Volume
21.59.2429,96+0,23%100
21.59.2429,97+0,27%620
21.59.2429,96+0,23%766
21.59.2429,97+0,27%466
21.59.2429,96+0,23%100
21.59.2429,95+0,20%300
21.59.2429,97+0,27%100
21.59.2429,96+0,23%100
21.59.2429,97+0,27%640
21.59.2429,96+0,23%200
21.59.2429,95+0,20%200
21.59.2429,94+0,17%200
21.59.2429,95+0,20%400
21.59.2429,94+0,17%100
21.59.2429,95+0,20%200
21.59.2429,96+0,23%1.104
21.59.2429,95+0,20%100
21.59.2429,935+0,15%100
21.59.2429,96+0,23%878
21.59.2429,94+0,17%100
21.59.2429,915+0,08%100
21.59.2329,92+0,10%100
21.59.2329,91+0,07%100
21.59.2329,92+0,10%800
21.59.2129,925+0,12%266
21.59.2029,9375+0,16%100
21.59.1929,96+0,23%500
21.59.1929,935+0,15%800
21.59.1929,94+0,17%154
21.59.1929,95+0,20%200
OraValoreVar.%Volume
21.59.1929,96+0,23%400
21.59.1929,95+0,20%100
21.59.1929,935+0,15%100
21.59.1929,95+0,20%100
21.59.1929,96+0,23%978
21.59.1929,935+0,15%100
21.59.1929,9375+0,16%100
21.59.1929,96+0,23%200
21.59.1929,935+0,15%800
21.59.1929,95+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```