Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Forward Air

Mercato: NASDAQ - National

16,39
+1,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.4216,3898+1,11%1.500
17.53.2516,39+1,11%100
17.53.2216,40+1,17%100
17.53.2216,395+1,14%200
17.53.1416,42+1,30%100
17.53.1116,41+1,23%100
17.53.1016,40+1,17%400
17.53.0116,35+0,86%16.862
17.53.0116,355+0,89%100
17.53.0116,395+1,14%300
17.52.4616,37+0,99%200
17.52.4416,455+1,51%2.000
17.52.4416,39+1,11%100
17.52.4416,385+1,08%100
17.52.4416,40+1,17%725
17.52.4416,42+1,30%100
17.52.4416,405+1,20%100
17.52.4416,40+1,17%200
17.52.4416,43+1,36%4.034
17.52.4416,455+1,51%500
17.52.0816,45+1,48%400
17.50.1416,47+1,60%100
17.47.3116,46+1,54%100
17.45.5616,48+1,67%300
17.45.5616,47+1,60%300
17.45.0816,45+1,48%100
17.45.0516,46+1,54%100
17.45.0516,455+1,51%300
17.45.0516,47+1,60%190
17.45.0516,455+1,51%100
OraValoreVar.%Volume
17.45.0516,47+1,60%628
17.45.0516,49+1,73%402
17.45.0516,485+1,70%200
17.45.0516,47+1,60%200
17.44.5216,49+1,73%325
17.44.5216,485+1,70%100
17.44.5216,485+1,70%100
17.42.4516,50+1,79%100
17.39.5016,48+1,67%100
17.39.4016,49+1,73%100
17.36.4516,505+1,82%200
17.36.3616,52+1,91%100
17.33.3816,50+1,79%6.000
17.30.4416,485+1,70%200
17.29.5816,49+1,73%100
17.29.0316,47+1,60%876
17.25.3416,495+1,76%100
17.25.1016,4925+1,74%100
17.25.0016,495+1,76%100
17.24.5916,48+1,67%200
17.23.2216,445+1,45%100
17.22.5016,45+1,48%200
17.22.4116,44+1,42%200
17.22.4016,43+1,36%100
17.22.4016,42+1,30%200
17.22.2516,41+1,23%100
17.19.4616,40+1,17%300
17.19.4516,405+1,20%200
17.19.4516,41+1,23%100
17.19.4516,39+1,11%400
OraValoreVar.%Volume
17.13.0916,37+0,99%200
17.09.4816,40+1,17%100
17.04.4916,395+1,14%100
17.02.4016,40+1,17%100
17.02.0916,43+1,36%200
17.00.3016,405+1,20%1.866
16.59.5316,435+1,39%100
16.59.5316,44+1,42%100
16.57.4816,405+1,20%149
16.56.5816,43+1,36%100
16.56.2716,4299+1,36%900
16.56.2716,42+1,30%214
16.56.2416,37+0,99%100
16.55.4816,38+1,05%100
16.55.4716,39+1,11%592
16.55.4316,41+1,23%400
16.55.1516,43+1,36%194
16.52.4116,42+1,30%100
16.50.5416,44+1,42%100
16.50.4416,45+1,48%100
16.49.4816,42+1,30%100
16.46.0316,41+1,23%100
16.46.0216,39+1,11%300
16.44.5016,35+0,86%100
16.44.1016,40+1,17%200
16.43.4516,35+0,86%100
16.42.0716,355+0,89%100
16.41.3616,40+1,17%100
16.41.3616,39+1,11%400
16.41.3616,36+0,93%100
OraValoreVar.%Volume
16.39.4516,42+1,30%100
16.38.4316,41+1,23%150
16.37.0916,425+1,33%200
16.37.0316,42+1,30%100
16.36.2116,425+1,33%100
16.35.2316,42+1,30%100
16.35.2316,43+1,36%100
16.34.0116,39+1,11%245
16.30.0516,38+1,05%100
16.28.5316,34+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```