Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Forward Air

Mercato: NASDAQ - National

16,59
+2,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5916,59+2,34%843
20.59.5016,595+2,38%100
20.59.5016,60+2,41%425
20.59.5016,595+2,38%100
20.59.4516,60+2,41%200
20.59.2616,59+2,34%1.552
20.59.2616,60+2,41%500
20.59.2116,605+2,44%100
20.59.1516,60+2,41%200
20.59.0816,59+2,34%239
20.59.0216,585+2,31%100
20.59.0216,58+2,28%100
20.58.5416,589+2,34%100
20.58.4616,56+2,16%2.252
20.58.4616,57+2,22%100
20.58.3216,55+2,10%997
20.58.2116,54+2,04%100
20.58.2116,545+2,07%155
20.58.2116,54+2,04%489
20.57.1916,55+2,10%234
20.57.0316,559+2,15%200
20.57.0316,55+2,10%200
20.57.0016,565+2,19%100
20.57.0016,55+2,10%176
20.57.0016,54+2,04%1.761
20.56.3916,53+1,97%247
20.56.2816,54+2,04%466
20.56.2716,53+1,97%1.132
20.56.1716,54+2,04%1.610
20.55.4216,55+2,10%700
OraValoreVar.%Volume
20.55.1116,5595+2,16%238
20.55.1016,55+2,10%2.293
20.53.2716,53+1,97%400
20.53.2016,55+2,10%156
20.53.1916,54+2,04%100
20.52.0316,53+1,97%300
20.51.1816,565+2,19%100
20.50.3416,56+2,16%100
20.50.1916,555+2,13%300
20.50.1816,55+2,10%500
20.50.1816,56+2,16%100
20.50.1816,55+2,10%200
20.50.1816,56+2,16%100
20.50.0816,60+2,41%100
20.48.4816,54+2,04%680
20.48.4816,55+2,10%420
20.48.4716,54+2,04%1.024
20.44.5316,525+1,94%200
20.44.4816,54+2,04%1.042
20.44.4816,535+2,00%200
20.44.3016,55+2,10%100
20.44.2516,565+2,19%100
20.44.1416,56+2,16%200
20.44.1116,57+2,22%100
20.40.5016,5425+2,05%100
20.40.3516,55+2,10%200
20.40.3516,53+1,97%200
20.38.4316,50+1,79%466
20.37.5916,485+1,70%100
20.36.1816,48+1,67%100
OraValoreVar.%Volume
20.35.3616,49+1,73%600
20.34.3116,495+1,76%100
20.34.2916,50+1,79%562
20.32.3016,51+1,85%1.100
20.31.3216,515+1,88%200
20.31.3116,52+1,91%100
20.31.3116,529+1,97%100
20.31.3116,52+1,91%1.000
20.31.3116,505+1,82%100
20.31.2016,52+1,91%295
20.29.1416,505+1,82%100
20.27.4216,49+1,73%100
20.26.3416,50+1,79%100
20.26.2316,52+1,91%100
20.25.2216,505+1,82%100
20.23.5216,50+1,79%600
20.23.5216,51+1,85%100
20.23.4716,52+1,91%105
20.23.0916,525+1,94%100
20.22.5516,52+1,91%200
20.20.5516,52+1,91%401
20.20.5516,53+1,97%100
20.18.1316,48+1,67%100
20.18.0516,49+1,73%200
20.18.0516,48+1,67%800
20.17.3416,50+1,79%100
20.17.3316,48+1,67%100
20.14.3716,50+1,79%100
20.14.0616,51+1,85%989
20.14.0616,515+1,88%100
OraValoreVar.%Volume
20.12.2516,50+1,79%100
20.12.2516,49+1,73%400
20.10.3116,50+1,79%300
20.10.3116,51+1,85%351
20.10.3116,52+1,91%500
20.09.4616,52+1,91%100
20.09.4616,53+1,97%500
20.09.2216,51+1,85%100
20.08.3716,50+1,79%100
20.07.0716,49+1,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```