Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Forward Air

Mercato: NASDAQ - National

13,39
+2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5913,39+2,37%900
21.59.5413,40+2,45%101
21.59.5313,39+2,37%100
21.59.5313,385+2,33%100
21.59.5313,39+2,37%312
21.59.5313,395+2,41%169
21.59.5313,39+2,37%840
21.59.5013,38+2,29%512
21.59.4513,395+2,41%650
21.59.3713,40+2,45%200
21.59.3313,39+2,37%200
21.59.3013,395+2,41%100
21.59.2613,39+2,37%100
21.59.2313,395+2,41%100
21.59.1213,39+2,37%1.322
21.59.0913,38+2,29%103
21.59.0913,385+2,33%180
21.59.0913,38+2,29%116
21.59.0913,385+2,33%500
21.59.0913,38+2,29%100
21.59.0913,39+2,37%400
21.59.0913,38+2,29%417
21.59.0913,37+2,22%312
21.59.0513,36+2,14%200
21.59.0313,38+2,29%259
21.58.5813,39+2,37%881
21.58.5813,395+2,41%200
21.58.5813,39+2,37%100
21.58.5013,395+2,41%400
21.58.5013,391+2,38%143
OraValoreVar.%Volume
21.58.3613,39+2,37%200
21.58.3613,385+2,33%200
21.58.3613,39+2,37%680
21.58.3613,385+2,33%200
21.58.3613,39+2,37%100
21.58.3113,38+2,29%100
21.58.2713,39+2,37%100
21.58.2413,385+2,33%107
21.58.1113,38+2,29%100
21.58.0713,385+2,33%300
21.58.0513,39+2,37%625
21.58.0413,395+2,41%306
21.58.0313,40+2,45%100
21.57.5013,42+2,60%830
21.57.5013,41+2,52%200
21.57.5013,415+2,56%100
21.57.5013,42+2,60%404
21.57.5013,41+2,52%1.748
21.57.5013,41+2,52%208
21.57.4013,405+2,48%300
21.57.2813,40+2,45%1.348
21.57.2813,395+2,41%200
21.57.2813,39+2,37%1.172
21.57.1713,38+2,29%100
21.57.1313,39+2,37%713
21.57.0613,40+2,45%700
21.56.4513,405+2,48%200
21.55.5913,40+2,45%100
21.55.5013,40+2,45%644
21.55.5013,41+2,52%300
OraValoreVar.%Volume
21.55.4413,395+2,41%200
21.55.2013,40+2,45%137
21.55.2013,41+2,52%120
21.55.1413,40+2,45%200
21.55.0513,395+2,41%700
21.54.4713,43+2,68%275
21.54.3813,445+2,79%200
21.54.3013,43+2,68%100
21.54.2913,42+2,60%200
21.54.2913,41+2,52%100
21.54.2913,42+2,60%100
21.54.2913,41+2,52%288
21.53.5713,40+2,45%100
21.53.4313,39+2,37%1.176
21.53.3113,375+2,26%100
21.52.5313,37+2,22%400
21.52.5213,375+2,26%200
21.52.4913,39+2,37%700
21.52.4913,40+2,45%200
21.52.3013,395+2,41%144
21.52.2813,39+2,37%1.200
21.52.1513,395+2,41%111
21.51.5113,39+2,37%400
21.51.5013,40+2,45%100
21.51.5013,405+2,48%135
21.51.4913,41+2,52%100
21.51.4913,42+2,60%275
21.51.4913,43+2,68%700
21.51.4913,44+2,75%600
21.51.4013,45+2,83%100
OraValoreVar.%Volume
21.51.3813,44+2,75%400
21.51.3713,43+2,68%100
21.51.2413,425+2,64%100
21.50.5413,42+2,60%422
21.50.4513,4109+2,53%100
21.50.2913,42+2,60%400
21.50.2513,43+2,68%200
21.50.2513,42+2,60%1.463
21.50.1113,405+2,48%100
21.50.0213,41+2,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```