Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Forward Air

Mercato: NASDAQ - National

16,59
+2,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.2216,59+2,34%473
15.17.1516,64+2,65%100
15.17.0216,69+2,96%424
15.16.5216,625+2,56%100
15.15.5316,575+2,25%300
15.15.3716,585+2,31%464
15.12.5916,55+2,10%500
15.12.5916,54+2,04%100
15.11.2316,52+1,91%100
15.11.2316,51+1,85%200
15.08.1016,44+1,42%140
15.07.5116,455+1,51%100
15.05.3716,5546+2,13%100
15.05.3716,56+2,16%100
15.05.3716,53+1,97%300
15.02.2016,47+1,60%200
15.02.0516,59+2,34%100
15.02.0516,57+2,22%100
15.02.0516,56+2,16%100
15.01.4316,59+2,34%100
15.01.4316,58+2,28%100
15.01.3916,56+2,16%100
15.01.3916,57+2,22%200
15.01.0116,485+1,70%100
15.00.0716,41+1,23%100
14.59.2216,51+1,85%201
14.58.0516,595+2,38%100
14.54.2716,3901+1,11%1.125
14.53.5216,50+1,79%1.940
14.53.0716,56+2,16%100
OraValoreVar.%Volume
14.53.0716,57+2,22%100
14.53.0716,58+2,28%100
14.52.2216,66+2,78%655
14.51.5416,62+2,53%200
14.51.5416,60+2,41%200
14.51.5116,59+2,34%700
14.51.5116,57+2,22%200
14.51.5116,59+2,34%200
14.51.5116,58+2,28%1.500
14.51.5116,59+2,34%300
14.51.5116,58+2,28%100
14.51.4916,59+2,34%287
14.51.4916,60+2,41%250
14.51.4916,61+2,47%290
14.51.4916,65+2,71%200
14.51.2816,685+2,93%100
14.47.3016,735+3,24%200
14.47.3016,74+3,27%600
14.45.3916,69+2,96%2.000
14.39.5916,65+2,71%4.998
14.39.3016,64+2,65%100
14.37.4616,58+2,28%100
14.37.4616,59+2,34%100
14.36.0516,52+1,91%100
14.33.2516,545+2,07%100
14.32.3116,60+2,41%926
14.31.2416,595+2,38%191
14.30.0016,45+1,48%4.197
21.00.0016,21INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```