Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Forward Air

Mercato: NASDAQ - National

25,56
+1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,56+1,43%195.291
21.59.5925,55+1,39%841
21.59.5625,54+1,35%200
21.59.5625,55+1,39%812
21.59.5325,57+1,47%200
21.59.5225,545+1,37%100
21.59.5025,58+1,51%230
21.59.5025,57+1,47%100
21.59.4325,55+1,39%100
21.59.3925,54+1,35%1.308
21.59.3525,53+1,31%3.054
21.59.3525,535+1,33%100
21.59.3025,53+1,31%934
21.59.2825,54+1,35%780
21.59.2525,545+1,37%100
21.59.2025,56+1,43%100
21.59.1925,55+1,39%100
21.59.1925,555+1,41%100
21.59.1725,559+1,42%100
21.59.0025,56+1,43%248
21.58.3125,555+1,41%100
21.58.2425,56+1,43%1.446
21.58.1825,55+1,39%400
21.57.4025,57+1,47%100
21.57.4025,59+1,55%200
21.57.4025,60+1,59%520
21.57.3925,61+1,63%1.000
21.57.1925,62+1,67%1.200
21.55.4125,595+1,57%200
21.54.4525,56+1,43%700
OraValoreVar.%Volume
21.54.4525,54+1,35%114
21.54.1025,57+1,47%100
21.53.3725,55+1,39%215
21.53.1525,54+1,35%100
21.52.3925,52+1,27%100
21.52.3125,50+1,19%200
21.52.3125,51+1,23%300
21.52.3125,515+1,25%100
21.52.3125,50+1,19%300
21.52.3125,51+1,23%208
21.52.3125,515+1,25%100
21.52.3125,51+1,23%100
21.52.2525,505+1,21%100
21.52.2525,52+1,27%200
21.52.2525,49+1,15%302
21.52.2525,505+1,21%200
21.52.2525,49+1,15%560
21.52.2525,50+1,19%100
21.52.2525,49+1,15%500
21.52.2525,50+1,19%100
21.52.2525,505+1,21%300
21.52.2525,50+1,19%300
21.52.2525,505+1,21%200
21.52.2525,50+1,19%300
21.52.2525,505+1,21%100
21.52.2525,50+1,19%205
21.52.2525,505+1,21%105
21.52.2525,50+1,19%100
21.52.2525,505+1,21%100
21.52.2525,50+1,19%100
OraValoreVar.%Volume
21.52.2525,505+1,21%400
21.52.2525,51+1,23%100
21.52.2525,505+1,21%100
21.52.2525,51+1,23%100
21.52.2525,505+1,21%1.500
21.52.2225,50+1,19%200
21.52.2225,51+1,23%100
21.52.1725,55+1,39%100
21.52.1725,54+1,35%1.200
21.50.2825,56+1,43%376
21.50.2025,57+1,47%300
21.50.2025,56+1,43%517
21.50.2025,55+1,39%200
21.50.2025,56+1,43%600
21.49.2625,575+1,49%200
21.48.4325,57+1,47%100
21.48.4325,58+1,51%100
21.48.4325,57+1,47%100
21.48.4325,58+1,51%900
21.48.2125,56+1,43%100
21.44.5525,515+1,25%100
21.44.5525,48+1,11%200
21.44.5525,465+1,05%100
21.44.5225,45+0,99%100
21.44.5225,465+1,05%224
21.44.5025,4501+0,99%100
21.44.5025,45+0,99%100
21.44.5025,46+1,03%761
21.44.5025,4501+0,99%100
21.44.5025,45+0,99%300
OraValoreVar.%Volume
21.41.5325,45+0,99%200
21.41.5325,46+1,03%120
21.41.5325,46+1,03%398
21.37.1425,47+1,07%650
21.33.5725,47+1,07%300
21.33.5725,46+1,03%400
21.33.5525,475+1,09%300
21.33.5325,48+1,11%100
21.33.5325,49+1,15%406
21.33.4825,50+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```