Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fossil

Mercato: NASDAQ - National

3,41
+4,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,41INV.20.992
21.59.573,415+0,15%100
21.59.543,42+0,29%200
21.59.533,415+0,15%100
21.59.513,41INV.215
21.59.513,415+0,15%200
21.59.503,41INV.424
21.59.403,415+0,15%580
21.59.373,41INV.300
21.59.373,415+0,15%1.436
21.59.363,41INV.3.196
21.59.363,40-0,29%560
21.59.363,395-0,44%100
21.59.363,40-0,29%100
21.59.363,395-0,44%100
21.59.363,40-0,29%2.103
21.59.363,395-0,44%100
21.59.363,40-0,29%1.980
21.59.283,405-0,15%271
21.59.253,40-0,29%821
21.59.103,405-0,15%910
21.59.083,40-0,29%300
21.59.083,395-0,44%100
21.59.033,40-0,29%999
21.58.523,405-0,15%499
21.58.463,41INV.2.212
21.58.393,415+0,15%141
21.58.343,41INV.1.322
21.58.093,42+0,29%100
21.58.063,415+0,15%100
OraValoreVar.%Volume
21.57.533,41INV.100
21.57.463,415+0,15%500
21.57.333,41INV.200
21.57.323,415+0,15%100
21.57.133,41INV.100
21.56.533,42+0,29%200
21.56.303,43+0,59%1.720
21.56.303,425+0,44%100
21.56.023,435+0,73%200
21.56.003,43+0,59%500
21.56.003,435+0,73%100
21.55.423,43+0,59%100
21.55.413,435+0,73%562
21.55.383,44+0,88%500
21.55.383,45+1,17%4.380
21.55.193,455+1,32%442
21.55.103,45+1,17%2.244
21.54.403,455+1,32%713
21.54.343,45+1,17%100
21.54.343,455+1,32%100
21.54.343,45+1,17%4.633
21.54.253,445+1,03%700
21.54.253,4499+1,17%200
21.54.253,445+1,03%100
21.54.253,449+1,14%200
21.54.253,445+1,03%300
21.54.253,45+1,17%100
21.54.253,445+1,03%398
21.54.253,45+1,17%7.602
21.54.163,445+1,03%200
OraValoreVar.%Volume
21.54.163,4455+1,04%300
21.54.083,4488+1,14%100
21.53.513,445+1,03%200
21.53.243,45+1,17%100
21.53.083,445+1,03%763
21.52.593,44+0,88%100
21.52.543,445+1,03%400
21.52.543,44+0,88%100
21.52.393,4453+1,04%600
21.52.393,445+1,03%300
21.51.343,445+1,03%358
21.51.043,45+1,17%100
21.51.013,442+0,94%114
21.51.013,45+1,17%200
21.50.183,445+1,03%400
21.50.173,4495+1,16%100
21.50.173,4488+1,14%200
21.49.583,45+1,17%100
21.49.263,445+1,03%100
21.49.183,45+1,17%100
21.41.353,445+1,03%400
21.40.353,44+0,88%900
21.35.593,435+0,73%100
21.35.493,43+0,59%100
21.35.413,44+0,88%400
21.35.183,45+1,17%1.261
21.35.183,445+1,03%300
21.34.543,455+1,32%115
21.34.473,45+1,17%100
21.31.123,455+1,32%1.369
OraValoreVar.%Volume
21.30.583,45+1,17%100
21.30.573,445+1,03%170
21.30.573,44+0,88%1.178
21.27.093,435+0,73%200
21.26.493,44+0,88%100
21.26.483,435+0,73%183
21.26.483,44+0,88%400
21.26.483,445+1,03%173
21.26.483,44+0,88%1.066
21.26.483,445+1,03%146

(*) I dati sono limitati agli ultimi 100 contratti.

```