Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Fossil

Mercato: NASDAQ - National

4,18
+3,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.544,18+3,72%300
21.59.544,175+3,60%200
21.59.524,17+3,47%100
21.59.524,18+3,72%100
21.59.514,175+3,60%2.564
21.59.464,17+3,47%492
21.59.464,175+3,60%1.849
21.59.454,18+3,72%300
21.59.454,175+3,60%100
21.59.454,18+3,72%1.042
21.59.454,175+3,60%784
21.59.454,185+3,85%200
21.59.424,16+3,23%400
21.59.354,165+3,35%204
21.59.354,16+3,23%200
21.59.334,165+3,35%2.104
21.59.244,17+3,47%200
21.59.244,165+3,35%200
21.59.244,17+3,47%700
21.59.244,165+3,35%2.069
21.59.124,16+3,23%200
21.59.124,165+3,35%1.373
21.59.124,16+3,23%800
21.59.124,155+3,10%300
21.59.124,16+3,23%1.350
21.59.124,155+3,10%200
21.59.124,16+3,23%211
21.59.124,155+3,10%640
21.59.124,16+3,23%300
21.59.124,155+3,10%760
OraValoreVar.%Volume
21.59.124,15+2,98%100
21.59.124,145+2,85%300
21.59.024,15+2,98%300
21.58.524,155+3,10%129
21.58.504,15+2,98%200
21.58.444,155+3,10%100
21.58.434,151+3,00%100
21.58.334,155+3,10%100
21.58.294,15+2,98%477
21.58.254,155+3,10%222
21.58.224,15+2,98%600
21.58.204,151+3,00%100
21.58.184,15+2,98%200
21.58.044,155+3,10%100
21.58.034,15+2,98%263
21.58.004,155+3,10%213
21.57.554,151+3,00%100
21.57.484,155+3,10%690
21.57.474,15+2,98%689
21.57.374,155+3,10%900
21.57.244,16+3,23%2.419
21.57.104,165+3,35%2.467
21.57.024,17+3,47%204
21.57.024,165+3,35%580
21.57.024,17+3,47%200
21.57.024,165+3,35%500
21.57.024,17+3,47%603
21.57.024,175+3,60%100
21.57.024,17+3,47%300
21.57.024,175+3,60%408
OraValoreVar.%Volume
21.57.024,17+3,47%100
21.57.024,175+3,60%100
21.57.024,17+3,47%700
21.57.024,175+3,60%408
21.57.024,17+3,47%2.815
21.57.024,16+3,23%1.069
21.57.024,15+2,98%100
21.57.024,155+3,10%100
21.57.024,145+2,85%100
21.57.024,15+2,98%791
21.57.024,145+2,85%200
21.57.024,15+2,98%400
21.57.024,145+2,85%309
21.57.024,15+2,98%4.588
21.57.024,145+2,85%100
21.57.024,15+2,98%720
21.56.254,145+2,85%800
21.56.184,14+2,73%114
21.55.524,145+2,85%351
21.55.454,14+2,73%100
21.54.304,145+2,85%526
21.53.584,14+2,73%500
21.53.104,145+2,85%615
21.52.564,155+3,10%182
21.52.564,145+2,85%659
21.52.564,15+2,98%4.050
21.52.564,155+3,10%100
21.52.564,15+2,98%200
21.52.134,155+3,10%200
21.52.034,155+3,10%100
OraValoreVar.%Volume
21.52.034,16+3,23%100
21.51.484,15+2,98%215
21.51.324,155+3,10%1.282
21.51.254,15+2,98%627
21.51.254,155+3,10%4.057
21.51.214,15+2,98%100
21.48.264,155+3,10%800
21.47.464,1502+2,98%125
21.46.574,155+3,10%274
21.46.484,15+2,98%3.402

(*) I dati sono limitati agli ultimi 100 contratti.

```