Milano 17:35
51.783 +0,28%
Nasdaq 20:59
29.464 +0,83%
Dow Jones 20:59
51.970 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Fossil

Mercato: NASDAQ - National

4,13
+2,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.00.394,125+2,36%100
21.00.394,12+2,23%1.400
21.00.394,13+2,48%100
21.00.324,115+2,11%630
21.00.324,12+2,23%188
21.00.324,11+1,99%1.000
21.00.324,105+1,86%200
21.00.324,10+1,74%400
21.00.324,09+1,49%100
21.00.324,10+1,74%600
21.00.324,09+1,49%236
21.00.324,085+1,36%269
21.00.324,09+1,49%2.138
21.00.324,085+1,36%100
21.00.324,09+1,49%1.120
21.00.004,085+1,36%100
20.59.404,09+1,49%227
20.57.394,085+1,36%330
20.57.294,08+1,24%100
20.56.554,085+1,36%306
20.56.554,08+1,24%259
20.56.554,075+1,12%100
20.56.554,08+1,24%200
20.56.554,075+1,12%200
20.56.554,08+1,24%1.350
20.52.484,075+1,12%400
20.51.334,07+0,99%106
20.49.044,075+1,12%300
20.48.094,0701+1,00%100
20.48.014,075+1,12%200
OraValoreVar.%Volume
20.47.184,08+1,24%200
20.46.544,085+1,36%100
20.46.004,08+1,24%200
20.43.334,085+1,36%200
20.42.124,08+1,24%103
20.41.334,08+1,24%200
20.41.334,085+1,36%100
20.38.054,085+1,36%430
20.38.054,08+1,24%208
20.38.054,075+1,12%330
20.38.054,08+1,24%800
20.38.054,075+1,12%200
20.38.054,08+1,24%432
20.36.184,07+0,99%3.022
20.36.184,075+1,12%100
20.36.174,065+0,87%100
20.36.174,07+0,99%100
20.35.264,065+0,87%100
20.34.084,07+0,99%100
20.34.044,065+0,87%360
20.34.044,06+0,74%14.608
20.34.034,065+0,87%7.928
20.34.024,07+0,99%200
20.34.024,075+1,12%390
20.33.534,0701+1,00%310
20.33.434,075+1,12%116
20.33.424,062+0,79%771
20.33.424,07+0,99%400
20.33.414,075+1,12%110
20.33.414,08+1,24%826
OraValoreVar.%Volume
20.33.414,085+1,36%130
20.33.414,082+1,29%1.400
20.33.414,08+1,24%100
20.33.324,085+1,36%7.866
20.33.314,08+1,24%100
20.33.314,075+1,12%260
20.33.314,08+1,24%800
20.33.314,075+1,12%130
20.33.314,08+1,24%824
20.33.314,075+1,12%130
20.33.314,08+1,24%6.711
20.33.304,085+1,36%954
20.33.304,08+1,24%1.250
20.33.304,075+1,12%1.025
20.33.304,08+1,24%2.000
20.33.304,085+1,36%200
20.33.304,09+1,49%700
20.33.304,10+1,74%440
20.33.304,105+1,86%989
20.33.004,11+1,99%1.720
20.33.004,12+2,23%457
20.31.524,125+2,36%500
20.31.524,13+2,48%400
20.31.524,125+2,36%317
20.31.524,12+2,23%700
20.31.524,115+2,11%200
20.31.524,12+2,23%2.717
20.27.424,115+2,11%200
20.26.554,12+2,23%300
20.26.514,115+2,11%780
OraValoreVar.%Volume
20.26.484,12+2,23%100
20.26.484,115+2,11%130
20.26.484,12+2,23%200
20.26.444,115+2,11%116
20.26.444,12+2,23%1.980
20.26.394,125+2,36%1.833
20.26.384,13+2,48%180
20.26.384,125+2,36%100
20.26.384,13+2,48%100
20.26.384,125+2,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```