Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Fossil

Mercato: NASDAQ - National

3,76
+4,74%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.543,76+4,74%200
21.59.533,755+4,60%700
21.59.483,76+4,74%200
21.59.443,755+4,60%200
21.59.413,76+4,74%157
21.59.363,77+5,01%900
21.59.363,775+5,15%100
21.59.363,77+5,01%546
21.59.363,775+5,15%200
21.59.363,77+5,01%100
21.59.313,775+5,15%700
21.59.253,78+5,29%401
21.59.233,775+5,15%500
21.59.103,78+5,29%100
21.59.103,7784+5,25%201
21.59.103,77+5,01%1.200
21.58.573,765+4,87%1.008
21.58.523,76+4,74%300
21.58.523,758+4,68%100
21.58.503,76+4,74%900
21.58.483,755+4,60%1.000
21.58.303,745+4,32%500
21.58.303,75+4,46%3.396
21.58.283,75+4,46%100
21.58.263,745+4,32%500
21.58.263,74+4,18%2.563
21.58.263,735+4,04%200
21.58.263,74+4,18%1.600
21.58.243,745+4,32%1.247
21.58.033,74+4,18%100
OraValoreVar.%Volume
21.57.573,7402+4,18%137
21.57.543,74+4,18%300
21.57.433,745+4,32%200
21.57.363,745+4,32%500
21.57.363,75+4,46%1.100
21.57.333,74+4,18%1.800
21.57.263,7419+4,23%137
21.57.263,74+4,18%108
21.57.203,7401+4,18%104
21.57.183,7417+4,23%346
21.57.183,74+4,18%100
21.57.053,7401+4,18%300
21.56.523,745+4,32%200
21.56.493,7412+4,21%624
21.56.413,745+4,32%300
21.56.403,7401+4,18%151
21.56.403,745+4,32%105
21.56.343,74+4,18%200
21.56.343,7401+4,18%571
21.56.343,745+4,32%100
21.56.343,75+4,46%1.091
21.56.133,755+4,60%579
21.55.553,755+4,60%200
21.55.553,75+4,46%100
21.55.513,752+4,51%126
21.55.513,755+4,60%300
21.55.453,75+4,46%700
21.55.453,755+4,60%100
21.55.443,7501+4,46%219
21.55.433,76+4,74%500
OraValoreVar.%Volume
21.55.373,76+4,74%100
21.55.373,7601+4,74%427
21.55.323,7639+4,84%1.000
21.55.233,765+4,87%120
21.55.173,7601+4,74%164
21.55.173,765+4,87%200
21.55.093,7601+4,74%375
21.55.093,765+4,87%100
21.55.093,76+4,74%2.597
21.55.093,755+4,60%100
21.55.093,76+4,74%2.508
21.55.093,755+4,60%200
21.55.083,7548+4,59%318
21.55.053,7544+4,58%100
21.54.523,75+4,46%1.500
21.54.503,7501+4,46%113
21.54.503,75+4,46%200
21.54.503,755+4,60%387
21.54.503,75+4,46%300
21.54.503,7516+4,50%227
21.54.503,755+4,60%100
21.54.503,76+4,74%306
21.54.343,765+4,87%300
21.54.343,7618+4,79%190
21.54.343,76+4,74%600
21.54.343,755+4,60%100
21.54.343,76+4,74%300
21.54.343,755+4,60%500
21.54.063,76+4,74%200
21.54.043,7612+4,77%145
OraValoreVar.%Volume
21.54.003,765+4,87%200
21.53.533,76+4,74%3.100
21.53.533,761+4,76%300
21.53.533,76+4,74%500
21.53.533,765+4,87%400
21.53.533,77+5,01%400
21.53.533,771+5,04%100
21.53.523,7701+5,02%506
21.52.563,775+5,15%100
21.52.563,77+5,01%900

(*) I dati sono limitati agli ultimi 100 contratti.

```