Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fossil

Mercato: NASDAQ - National

4,03
+0,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.574,03INV.100
21.59.544,035+0,12%560
21.59.544,03INV.436
21.59.534,04+0,25%300
21.59.524,035+0,12%600
21.59.514,0325+0,06%200
21.59.514,035+0,12%415
21.59.514,03INV.572
21.59.514,035+0,12%200
21.59.504,04+0,25%100
21.59.504,035+0,12%400
21.59.494,035+0,12%100
21.59.494,04+0,25%500
21.59.494,04+0,25%310
21.59.474,035+0,12%500
21.59.474,04+0,25%1.410
21.59.474,045+0,37%100
21.59.474,04+0,25%318
21.59.474,045+0,37%300
21.59.474,04+0,25%2.090
21.59.474,045+0,37%135
21.59.464,04+0,25%800
21.59.414,045+0,37%1.200
21.59.294,04+0,25%460
21.58.304,045+0,37%908
21.58.094,042+0,30%100
21.57.534,045+0,37%1.545
21.57.464,05+0,50%4.481
21.57.234,055+0,62%300
21.57.184,0501+0,50%100
OraValoreVar.%Volume
21.57.184,055+0,62%736
21.57.184,05+0,50%4.848
21.57.184,04+0,25%4.957
21.56.544,035+0,12%1.487
21.56.494,032+0,05%100
21.56.494,04+0,25%5.888
21.56.004,045+0,37%524
21.55.304,04+0,25%200
21.54.464,045+0,37%500
21.54.374,04+0,25%200
21.54.364,045+0,37%100
21.54.364,04+0,25%100
21.52.564,045+0,37%492
21.52.354,042+0,30%100
21.52.134,0406+0,26%448
21.52.134,045+0,37%358
21.51.544,05+0,50%296
21.51.544,04+0,25%1.918
21.51.544,035+0,12%832
21.51.544,03INV.100
21.51.544,045+0,37%100
21.51.544,035+0,12%258
21.51.544,0301INV.100
21.51.544,035+0,12%1.200
21.51.544,04+0,25%674
21.51.544,045+0,37%1.000
21.51.544,05+0,50%1.727
21.51.544,055+0,62%158
21.51.544,05+0,50%2.624
21.51.544,055+0,62%572
OraValoreVar.%Volume
21.51.544,05+0,50%158
21.51.544,055+0,62%111
21.51.544,05+0,50%258
21.51.544,055+0,62%679
21.51.544,05+0,50%1.025
21.51.544,045+0,37%1.000
21.51.334,055+0,62%328
21.51.334,06+0,74%100
21.51.334,055+0,62%458
21.51.334,06+0,74%2.600
21.50.504,055+0,62%100
21.50.154,06+0,74%379
21.49.594,055+0,62%300
21.49.384,06+0,74%100
21.46.014,055+0,62%600
21.45.574,06+0,74%100
21.45.574,055+0,62%603
21.45.574,05+0,50%2.821
21.45.024,045+0,37%100
21.44.504,05+0,50%100
21.43.584,045+0,37%200
21.43.314,05+0,50%290
21.42.544,045+0,37%100
21.40.194,05+0,50%129
21.39.574,045+0,37%200
21.39.554,05+0,50%105
21.35.574,045+0,37%2.962
21.35.104,05+0,50%100
21.35.014,045+0,37%100
21.35.004,05+0,50%100
OraValoreVar.%Volume
21.34.484,045+0,37%200
21.34.364,05+0,50%200
21.34.214,045+0,37%426
21.34.174,05+0,50%200
21.30.174,045+0,37%100
21.30.094,05+0,50%200
21.30.094,04+0,25%2.800
21.29.004,045+0,37%100
21.28.054,05+0,50%100
21.27.474,045+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```