Milano 17:35
51.783 +0,28%
Nasdaq 19:06
29.380 +0,55%
Dow Jones 19:06
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Fossil

Mercato: NASDAQ - National

4,065
+0,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.06.464,065+0,87%200
19.06.184,06+0,74%884
19.05.564,0601+0,75%2.495
19.05.564,065+0,87%120
19.05.314,06+0,74%843
19.05.254,065+0,87%101
19.05.254,06+0,74%380
19.05.254,07+0,99%174
19.05.254,065+0,87%114
19.05.254,06+0,74%300
19.05.254,07+0,99%510
19.05.254,075+1,12%618
19.05.254,07+0,99%100
19.05.254,0725+1,05%100
19.05.254,07+0,99%703
19.05.254,0725+1,05%100
19.05.254,07+0,99%100
19.05.254,075+1,12%100
19.05.254,07+0,99%374
19.05.254,0725+1,05%300
19.05.234,075+1,12%100
19.05.234,065+0,87%200
19.05.234,07+0,99%100
19.05.234,065+0,87%310
19.05.234,07+0,99%100
19.05.234,065+0,87%100
19.05.234,07+0,99%318
19.05.234,065+0,87%348
19.05.234,07+0,99%675
19.05.234,065+0,87%174
OraValoreVar.%Volume
19.05.234,07+0,99%445
19.05.234,065+0,87%200
19.05.234,06+0,74%128
19.05.114,06+0,74%300
19.05.114,065+0,87%5.724
19.05.114,065+0,87%582
19.05.094,07+0,99%100
19.02.574,075+1,12%1.575
19.02.504,08+1,24%300
19.02.504,075+1,12%200
19.02.504,08+1,24%300
19.02.504,075+1,12%600
19.02.504,08+1,24%200
19.02.504,075+1,12%3.048
19.02.504,07+0,99%103
19.02.504,065+0,87%315
19.02.504,07+0,99%456
19.02.504,065+0,87%2.023
19.02.504,07+0,99%139
19.02.504,065+0,87%684
19.02.504,07+0,99%306
19.02.504,065+0,87%2.101
19.02.504,07+0,99%306
19.02.504,065+0,87%539
19.02.504,07+0,99%422
19.02.504,065+0,87%331
19.02.504,07+0,99%300
19.02.504,065+0,87%200
19.02.504,07+0,99%200
19.02.504,065+0,87%400
OraValoreVar.%Volume
19.02.504,07+0,99%100
19.02.504,065+0,87%231
19.02.504,07+0,99%830
19.02.504,065+0,87%500
19.02.504,07+0,99%1.572
19.02.064,065+0,87%300
19.02.054,07+0,99%613
18.58.474,075+1,12%223
18.58.474,08+1,24%1.900
18.58.474,085+1,36%853
18.58.474,08+1,24%100
18.58.474,075+1,12%100
18.58.474,08+1,24%2.762
18.58.474,075+1,12%100
18.58.474,08+1,24%158
18.56.074,08+1,24%600
18.56.074,085+1,36%500
18.56.074,075+1,12%1.914
18.56.034,09+1,49%400
18.56.034,095+1,61%844
18.56.004,10+1,74%1.813
18.54.354,105+1,86%900
18.54.294,11+1,99%2.176
18.54.124,115+2,11%845
18.54.114,111+2,01%300
18.54.054,115+2,11%146
18.54.054,11+1,99%400
18.54.044,115+2,11%1.200
18.54.034,125+2,36%100
18.54.034,115+2,11%500
OraValoreVar.%Volume
18.54.034,12+2,23%343
18.54.034,11+1,99%100
18.54.034,12+2,23%2.794
18.54.034,13+2,48%2.933
18.54.034,125+2,36%561
18.54.034,13+2,48%1.100
18.54.034,125+2,36%100
18.54.034,13+2,48%2.424
18.54.034,125+2,36%707
18.54.034,12+2,23%8.503

(*) I dati sono limitati agli ultimi 100 contratti.

```