Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fossil

Mercato: NASDAQ - National

3,59
-4,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,59-4,27%8.617
21.59.443,585-4,40%1.600
21.59.373,59-4,27%300
21.59.253,595-4,13%353
21.59.143,60-4,00%500
21.59.053,605-3,87%424
21.58.513,60-4,00%100
21.58.483,605-3,87%576
21.58.463,60-4,00%349
21.58.463,59-4,27%700
21.58.463,585-4,40%200
21.58.463,59-4,27%2.021
21.58.243,585-4,40%790
21.57.563,58-4,53%100
21.57.513,58-4,53%300
21.57.513,585-4,40%497
21.57.433,585-4,40%100
21.57.393,59-4,27%100
21.57.393,585-4,40%300
21.57.383,5881-4,32%397
21.57.293,58-4,53%100
21.57.263,5899-4,27%347
21.57.263,58-4,53%200
21.57.203,5899-4,27%528
21.57.123,58-4,53%220
21.57.043,5881-4,32%363
21.57.043,58-4,53%500
21.56.463,59-4,27%200
21.56.423,598-4,05%217
21.56.373,5981-4,05%314
OraValoreVar.%Volume
21.56.233,5982-4,05%357
21.56.173,595-4,13%700
21.56.073,5982-4,05%354
21.55.533,595-4,13%690
21.55.503,60-4,00%1.128
21.55.493,605-3,87%100
21.55.493,60-4,00%853
21.55.493,61-3,73%200
21.55.493,62-3,47%500
21.55.493,625-3,33%504
21.55.493,62-3,47%100
21.55.493,625-3,33%243
21.55.493,62-3,47%926
21.55.493,625-3,33%100
21.55.493,62-3,47%1.186
21.55.493,625-3,33%420
21.55.453,6299-3,20%133
21.55.373,6282-3,25%407
21.55.203,6299-3,20%285
21.55.153,6282-3,25%273
21.55.073,6286-3,24%522
21.54.513,6215-3,43%500
21.54.513,6299-3,20%185
21.54.453,62-3,47%1.494
21.54.213,62-3,47%340
21.54.213,615-3,60%100
21.54.193,6189-3,50%101
21.54.193,62-3,47%811
21.54.193,615-3,60%422
21.54.103,61-3,73%1.438
OraValoreVar.%Volume
21.54.103,605-3,87%200
21.54.103,61-3,73%1.401
21.54.073,6182-3,51%496
21.53.503,6199-3,47%233
21.53.373,615-3,60%100
21.53.343,6183-3,51%240
21.53.223,615-3,60%100
21.53.163,6199-3,47%171
21.53.103,6183-3,51%152
21.53.103,615-3,60%100
21.53.013,6185-3,51%334
21.52.423,615-3,60%100
21.52.423,6188-3,50%469
21.52.153,615-3,60%100
21.52.153,6187-3,50%393
21.51.533,6199-3,47%380
21.51.363,6183-3,51%130
21.51.363,615-3,60%290
21.51.263,6187-3,50%395
21.51.173,6116-3,69%261
21.51.153,615-3,60%100
21.51.053,6199-3,47%1.128
21.50.543,615-3,60%100
21.50.543,618-3,52%500
21.50.203,6199-3,47%328
21.50.203,62-3,47%1.242
21.50.133,63-3,20%750
21.50.133,635-3,07%604
21.50.133,63-3,20%790
21.50.133,6299-3,20%562
OraValoreVar.%Volume
21.50.133,62-3,47%300
21.49.503,615-3,60%100
21.49.503,6199-3,47%190
21.49.393,6199-3,47%342
21.49.173,6181-3,52%196
21.49.083,615-3,60%100
21.49.083,61-3,73%1.100
21.49.083,6099-3,74%513
21.48.403,605-3,87%200
21.48.353,6083-3,78%184

(*) I dati sono limitati agli ultimi 100 contratti.

```