Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fossil

Mercato: NASDAQ - National

4,45
-0,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.584,45+0,45%100
21.59.554,435+0,11%100
21.59.534,425-0,11%104
21.59.534,42-0,23%188
21.59.514,43INV.612
21.59.484,43INV.100
21.59.484,42-0,23%115
21.59.304,425-0,11%353
21.59.244,43INV.1.121
21.59.234,435+0,11%200
21.59.234,44+0,23%2.254
21.59.204,445+0,34%600
21.59.164,44+0,23%500
21.59.164,445+0,34%1.449
21.59.094,44+0,23%341
21.58.524,44+0,23%100
21.58.524,435+0,11%100
21.58.514,435+0,11%2.459
21.58.474,44+0,23%202
21.58.474,435+0,11%542
21.58.304,43INV.277
21.58.204,44+0,23%3.400
21.58.124,435+0,11%289
21.58.124,43INV.2.088
21.58.124,42-0,23%7.373
21.58.024,415-0,34%400
21.58.014,42-0,23%130
21.56.514,425-0,11%200
21.56.434,42-0,23%382
21.56.144,425-0,11%390
OraValoreVar.%Volume
21.56.144,4298INV.2.030
21.56.004,425-0,11%300
21.55.544,42-0,23%100
21.54.304,425-0,11%870
21.54.174,43INV.891
21.54.174,4301INV.400
21.51.574,435+0,11%100
21.50.454,43INV.100
21.50.374,425-0,11%620
21.50.284,42-0,23%1.100
21.50.284,415-0,34%100
21.50.284,41-0,45%787
21.50.284,405-0,56%100
21.50.284,41-0,45%3.625
21.50.124,405-0,56%2.028
21.50.014,41-0,45%592
21.50.014,42-0,23%483
21.50.014,425-0,11%324
21.50.014,43INV.100
21.49.464,425-0,11%450
21.49.364,43INV.454
21.48.504,435+0,11%200
21.48.254,43INV.400
21.47.044,435+0,11%600
21.45.484,43INV.480
21.42.504,435+0,11%100
21.41.304,435+0,11%400
21.41.304,44+0,23%100
21.38.304,44+0,23%100
21.34.514,445+0,34%258
OraValoreVar.%Volume
21.33.164,4489+0,43%100
21.29.464,445+0,34%600
21.29.104,44+0,23%958
21.29.084,45+0,45%400
21.26.184,455+0,56%900
21.26.184,46+0,68%236
20.59.484,455+0,56%200
20.59.454,47+0,90%100
20.55.214,475+1,02%200
20.54.474,48+1,13%780
20.54.424,475+1,02%200
20.54.424,48+1,13%1.743
20.48.564,485+1,24%687
20.48.494,49+1,35%1.740
20.40.344,495+1,47%100
20.40.294,50+1,58%1.040
20.39.314,505+1,69%100
20.35.354,50+1,58%100
20.32.144,505+1,69%342
20.32.014,50+1,58%100
20.30.294,495+1,47%100
20.30.274,50+1,58%200
20.30.274,505+1,69%246
20.30.274,50+1,58%1.340
20.30.274,505+1,69%129
20.30.274,50+1,58%229
20.29.274,505+1,69%400
20.29.084,50+1,58%100
20.28.144,495+1,47%179
20.28.054,50+1,58%184
OraValoreVar.%Volume
20.28.024,495+1,47%240
20.27.474,49+1,35%1.200
20.27.074,485+1,24%100
20.27.074,49+1,35%540
20.27.074,485+1,24%519
20.27.074,49+1,35%566
20.26.304,48+1,13%166
20.24.324,475+1,02%200
20.24.244,48+1,13%100
20.23.444,475+1,02%230

(*) I dati sono limitati agli ultimi 100 contratti.

```