Milano 17:35
51.783 +0,28%
Nasdaq 20:10
29.478 +0,88%
Dow Jones 20:10
51.972 +0,24%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Fossil

Mercato: NASDAQ - National

4,14
+2,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.11.204,14+2,73%200
20.11.174,135+2,61%300
20.10.414,14+2,73%100
20.06.454,135+2,61%300
20.06.294,14+2,73%100
20.06.254,135+2,61%400
20.06.224,14+2,73%274
20.05.334,135+2,61%1.150
20.05.214,14+2,73%700
20.05.214,135+2,61%300
20.05.214,14+2,73%200
20.05.214,135+2,61%265
20.05.214,138+2,68%200
20.03.024,135+2,61%225
20.02.464,14+2,73%400
20.02.184,15+2,98%1.482
20.00.534,155+3,10%100
20.00.444,16+3,23%200
20.00.074,155+3,10%401
19.59.524,145+2,85%130
19.59.524,15+2,98%100
19.59.524,15+2,98%787
19.59.514,145+2,85%200
19.59.514,15+2,98%539
19.56.024,145+2,85%700
19.56.004,15+2,98%100
19.55.594,145+2,85%100
19.55.034,1439+2,83%100
19.50.394,145+2,85%100
19.50.374,14+2,73%100
OraValoreVar.%Volume
19.49.504,145+2,85%100
19.48.404,144+2,83%100
19.48.054,145+2,85%100
19.46.444,14+2,73%100
19.45.174,145+2,85%100
19.44.564,1426+2,79%100
19.43.594,15+2,98%955
19.42.074,155+3,10%757
19.41.594,15+2,98%561
19.41.594,145+2,85%100
19.41.544,15+2,98%100
19.41.544,14+2,73%1.783
19.41.544,135+2,61%100
19.41.544,14+2,73%2.284
19.41.544,15+2,98%693
19.40.554,155+3,10%100
19.40.274,16+3,23%100
19.40.154,155+3,10%100
19.40.144,15+2,98%117
19.40.114,155+3,10%100
19.40.114,15+2,98%300
19.40.044,14+2,73%815
19.36.224,13+2,48%300
19.36.224,135+2,61%108
19.35.524,125+2,36%300
19.35.224,12+2,23%100
19.32.254,115+2,11%1.056
19.32.184,12+2,23%100
19.30.374,115+2,11%1.261
19.30.324,095+1,61%200
OraValoreVar.%Volume
19.30.324,11+1,99%600
19.30.324,105+1,86%100
19.30.324,11+1,99%300
19.30.324,105+1,86%106
19.30.324,10+1,74%6.500
19.30.324,095+1,61%1.900
19.30.324,10+1,74%1.850
19.30.324,098+1,69%2.000
19.25.134,095+1,61%200
19.25.104,10+1,74%100
19.22.154,095+1,61%200
19.20.044,10+1,74%607
19.17.174,105+1,86%400
19.17.174,10+1,74%600
19.16.054,095+1,61%100
19.15.304,10+1,74%100
19.11.114,10+1,74%200
19.11.114,095+1,61%100
19.09.094,095+1,61%1.191
19.09.054,09+1,49%300
19.09.054,08+1,24%1.901
19.08.244,075+1,12%485
19.08.144,08+1,24%100
19.08.144,075+1,12%100
19.08.044,07+0,99%300
19.08.044,065+0,87%200
19.08.044,07+0,99%700
19.06.464,065+0,87%200
19.06.184,06+0,74%884
19.05.564,0601+0,75%2.495
OraValoreVar.%Volume
19.05.564,065+0,87%120
19.05.314,06+0,74%843
19.05.254,065+0,87%101
19.05.254,06+0,74%380
19.05.254,07+0,99%174
19.05.254,065+0,87%114
19.05.254,06+0,74%300
19.05.254,07+0,99%510
19.05.254,075+1,12%618
19.05.254,07+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```