Milano 15:26
53.730 +0,02%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 15:26
10.846 -0,50%
Francoforte 15:26
26.325 +0,02%

Fossil

Mercato: NASDAQ - National

5,38
-7,56%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.00.005,38INV.67.313
21.59.565,37-0,19%1.167
21.59.515,365-0,28%500
21.59.495,36-0,37%756
21.59.495,355-0,46%300
21.59.485,36-0,37%400
21.59.485,355-0,46%200
21.59.485,36-0,37%200
21.59.475,36-0,37%100
21.59.475,355-0,46%300
21.59.475,355-0,46%100
21.59.465,35-0,56%200
21.59.465,345-0,65%175
21.59.465,35-0,56%2.432
21.59.415,34-0,74%100
21.59.325,35-0,56%400
21.59.305,345-0,65%241
21.59.195,355-0,46%184
21.59.135,36-0,37%200
21.58.485,355-0,46%1.296
21.58.275,35-0,56%100
21.58.235,355-0,46%358
21.58.045,352-0,52%200
21.57.375,355-0,46%169
21.57.345,351-0,54%118
21.57.095,355-0,46%187
21.57.025,345-0,65%540
21.57.025,35-0,56%864
21.57.015,35-0,56%1.054
21.57.015,36-0,37%100
OraValoreVar.%Volume
21.57.015,35-0,56%117
21.57.015,36-0,37%100
21.57.015,35-0,56%100
21.57.015,36-0,37%533
21.57.015,37-0,19%4.348
21.56.375,375-0,09%550
21.56.305,3788-0,02%100
21.55.485,375-0,09%416
21.55.455,37-0,19%100
21.55.455,365-0,28%193
21.55.455,37-0,19%1.951
21.55.315,365-0,28%265
21.55.225,37-0,19%109
21.55.175,365-0,28%289
21.55.015,3684-0,22%663
21.55.005,37-0,19%700
21.54.545,375-0,09%159
21.54.505,38INV.3.310
21.54.375,385+0,09%689
21.54.315,39+0,19%100
21.54.295,385+0,09%503
21.54.225,38INV.2.266
21.54.205,3701-0,18%100
21.54.205,38INV.329
21.54.175,375-0,09%475
21.54.175,38INV.200
21.54.175,3701-0,18%100
21.54.165,375-0,09%1.180
21.54.025,38INV.100
21.54.025,375-0,09%276
OraValoreVar.%Volume
21.53.365,38INV.200
21.53.095,375-0,09%220
21.52.555,38INV.200
21.52.455,3725-0,14%100
21.52.195,375-0,09%231
21.51.525,3725-0,14%100
21.51.445,375-0,09%357
21.51.135,365-0,28%100
21.51.135,37-0,19%218
21.51.135,37-0,19%400
21.50.465,365-0,28%142
21.50.275,37-0,19%857
21.50.225,375-0,09%145
21.50.115,37-0,19%1.763
21.49.505,375-0,09%721
21.49.485,37-0,19%603
21.49.435,365-0,28%1.138
21.49.325,37-0,19%100
21.49.105,36-0,37%373
21.48.575,37-0,19%100
21.48.405,36-0,37%1.500
21.48.305,37-0,19%100
21.48.275,36-0,37%208
21.47.565,32-1,12%900
21.47.475,30-1,49%2.000
21.47.305,295-1,58%100
21.47.095,30-1,49%100
21.47.065,295-1,58%118
21.47.055,30-1,49%218
21.46.595,29-1,67%100
OraValoreVar.%Volume
21.46.595,295-1,58%118
21.46.585,29-1,67%1.100
21.46.585,28-1,86%1.200
21.46.585,27-2,04%914
21.46.515,26-2,23%1.071
21.46.515,255-2,32%100
21.46.515,26-2,23%200
21.46.515,255-2,32%100
21.46.515,25-2,42%1.100
21.46.515,255-2,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```