Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fossil

Mercato: NASDAQ - National

6,21
+6,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,21+0,16%1.536
21.59.556,215+0,24%862
21.59.506,21+0,16%156
21.59.486,22+0,32%721
21.59.406,225+0,40%100
21.59.406,23+0,48%169
21.59.406,22+0,32%100
21.59.406,21+0,16%200
21.59.406,22+0,32%400
21.59.406,23+0,48%100
21.59.406,22+0,32%1.000
21.59.406,21+0,16%1.903
21.59.336,205+0,08%139
21.59.186,205+0,08%200
21.59.186,21+0,16%300
21.59.136,20INV.100
21.59.136,205+0,08%100
21.59.076,20INV.315
21.59.056,1999INV.197
21.58.526,20INV.3.114
21.58.486,205+0,08%350
21.58.486,20INV.1.991
21.58.476,195-0,08%262
21.58.466,19-0,16%2.486
21.58.446,18-0,32%100
21.58.446,185-0,24%313
21.58.436,18-0,32%4.787
21.58.386,1999INV.103
21.57.156,19-0,16%1.673
21.57.116,1899-0,16%611
OraValoreVar.%Volume
21.57.116,19-0,16%200
21.57.116,18-0,32%200
21.57.116,19-0,16%2.130
21.57.116,18-0,32%100
21.57.116,19-0,16%600
21.57.116,18-0,32%700
21.57.116,19-0,16%500
21.57.116,18-0,32%550
21.57.056,17-0,48%1.925
21.57.056,175-0,40%350
21.57.026,16-0,65%3.250
21.57.026,1699-0,49%10.000
21.57.016,16-0,65%100
21.56.266,15-0,81%152
21.55.416,16-0,65%2.500
21.55.046,15-0,81%100
21.54.506,16-0,65%200
21.54.506,15-0,81%100
21.54.406,16-0,65%670
21.54.216,1499-0,81%1.000
21.54.146,155-0,73%700
21.54.146,1491-0,82%103
21.54.146,15-0,81%1.560
21.54.136,155-0,73%494
21.53.476,15-0,81%388
21.53.476,1494-0,82%1.500
21.53.336,15-0,81%200
21.53.336,1475-0,85%170
21.53.336,155-0,73%100
21.53.336,145-0,89%200
OraValoreVar.%Volume
21.53.056,15-0,81%634
21.52.296,145-0,89%200
21.52.296,14-0,97%2.772
21.52.226,155-0,73%200
21.52.226,15-0,81%2.327
21.52.216,145-0,89%175
21.52.216,15-0,81%484
21.52.216,145-0,89%1.350
21.52.216,15-0,81%10.225
21.51.206,16-0,65%1.800
21.51.206,17-0,48%100
21.51.206,16-0,65%100
21.51.126,15-0,81%1.190
21.51.126,145-0,89%200
21.51.126,15-0,81%400
21.51.126,145-0,89%200
21.51.126,15-0,81%300
21.51.126,145-0,89%200
21.51.126,14-0,97%400
21.51.126,155-0,73%500
21.50.556,14-0,97%589
21.50.556,13-1,13%100
21.50.556,1393-0,98%163
21.50.006,12-1,29%642
21.47.586,115-1,37%150
21.47.516,1199-1,29%350
21.46.286,115-1,37%200
21.46.206,11-1,45%1.420
21.45.086,10-1,61%500
21.43.196,095-1,69%425
OraValoreVar.%Volume
21.42.526,09-1,77%1.200
21.42.326,085-1,85%800
21.40.536,09-1,77%100
21.40.056,085-1,85%4.375
21.40.006,09-1,77%1.445
21.37.156,095-1,69%3.230
21.37.036,09-1,77%1.000
21.36.576,085-1,85%300
21.36.576,09-1,77%300
21.36.576,085-1,85%289

(*) I dati sono limitati agli ultimi 100 contratti.

```