Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Four Corners Property Trust

Mercato: NYSE

24,465
-0,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5824,465-0,02%407
21.59.4924,46-0,04%1.460
21.59.4924,47INV.770
21.59.3424,49+0,08%500
21.59.2524,48+0,04%308
21.59.2424,475+0,02%271
21.59.2024,48+0,04%717
21.59.1424,47INV.300
21.59.1024,485+0,06%930
21.59.0424,48+0,04%200
21.59.0424,485+0,06%100
21.59.0424,49+0,08%100
21.59.0424,48+0,04%4.184
21.58.5524,485+0,06%200
21.58.5524,48+0,04%742
21.58.5524,485+0,06%102
21.58.5524,48+0,04%1.256
21.58.5524,485+0,06%658
21.58.5524,48+0,04%8.285
21.58.5024,475+0,02%100
21.58.4824,47INV.1.622
21.58.3324,465-0,02%100
21.58.3224,46-0,04%4.674
21.58.1724,455-0,06%1.406
21.58.0524,45-0,08%2.025
21.58.0424,445-0,10%181
21.58.0424,44-0,12%1.050
21.58.0424,435-0,14%176
21.58.0324,417-0,22%200
21.58.0324,418-0,21%200
OraValoreVar.%Volume
21.58.0324,43-0,16%1.330
21.58.0324,425-0,18%181
21.58.0324,415-0,22%100
21.58.0324,4175-0,21%200
21.58.0324,425-0,18%200
21.58.0324,43-0,16%200
21.58.0324,42-0,20%200
21.58.0324,415-0,22%100
21.58.0324,42-0,20%300
21.58.0324,415-0,22%100
21.58.0324,42-0,20%100
21.58.0324,415-0,22%300
21.58.0324,42-0,20%515
21.58.0324,415-0,22%764
21.58.0324,4175-0,21%200
21.58.0324,42-0,20%200
21.58.0324,415-0,22%800
21.58.0324,42-0,20%357
21.58.0324,415-0,22%100
21.58.0324,42-0,20%100
21.58.0324,415-0,22%136
21.58.0324,42-0,20%581
21.58.0324,415-0,22%600
21.58.0324,42-0,20%300
21.58.0324,415-0,22%400
21.58.0324,42-0,20%100
21.58.0324,415-0,22%100
21.58.0324,42-0,20%1.012
21.58.0324,415-0,22%800
21.58.0324,42-0,20%300
OraValoreVar.%Volume
21.58.0324,415-0,22%500
21.58.0024,42-0,20%874
21.58.0024,425-0,18%990
21.58.0024,42-0,20%1.851
21.57.5824,425-0,18%600
21.57.5524,43-0,16%100
21.57.2824,425-0,18%184
21.57.2424,42-0,20%133
21.57.2324,425-0,18%229
21.57.2124,42-0,20%827
21.57.2024,415-0,22%167
21.57.1624,42-0,20%1.160
21.56.5724,425-0,18%100
21.56.4224,42-0,20%1.180
21.56.4124,425-0,18%200
21.56.3624,42-0,20%200
21.56.3324,43-0,16%300
21.56.3024,42-0,20%200
21.56.1224,42-0,20%400
21.56.1224,425-0,18%100
21.56.0024,41-0,25%147
21.56.0024,415-0,22%100
21.55.2324,42-0,20%860
21.55.1924,435-0,14%200
21.55.1924,44-0,12%259
21.55.1924,445-0,10%223
21.54.1024,44-0,12%1.260
21.53.4124,45-0,08%2.727
21.53.4024,44-0,12%370
21.53.4024,43-0,16%857
OraValoreVar.%Volume
21.52.4324,42-0,20%100
21.52.3924,41-0,25%700
21.52.3024,42-0,20%100
21.52.2924,425-0,18%700
21.52.2924,43-0,16%1.599
21.52.0524,44-0,12%100
21.50.4524,42-0,20%200
21.50.4324,44-0,12%436
21.50.4124,45-0,08%1.475
21.50.4124,455-0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```