Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Four Corners Property Trust

Mercato: NYSE

23,51
-0,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.51.4623,51-0,17%200
17.49.2823,48-0,30%400
17.49.2723,47-0,34%300
17.49.0823,46-0,38%300
17.47.1523,47-0,34%100
17.46.3923,46-0,38%350
17.46.2423,47-0,34%100
17.45.4823,46-0,38%100
17.45.4823,445-0,45%1.875
17.45.4823,4698-0,34%182
17.45.1223,44-0,47%399
17.40.3823,435-0,49%100
17.40.1123,43-0,51%100
17.39.0223,44-0,47%100
17.36.0623,435-0,49%800
17.34.5423,45-0,42%100
17.34.5423,43-0,51%100
17.34.4123,435-0,49%600
17.34.2923,42-0,55%380
17.34.0823,41-0,59%200
17.33.3223,415-0,57%100
17.32.0623,42-0,55%102
17.31.0423,43-0,51%100
17.30.5323,42-0,55%300
17.30.5323,435-0,49%120
17.30.5323,42-0,55%100
17.30.5323,43-0,51%100
17.30.5323,42-0,55%100
17.30.5323,43-0,51%100
17.30.5323,42-0,55%200
OraValoreVar.%Volume
17.30.5323,44-0,47%100
17.30.5323,42-0,55%100
17.30.5323,44-0,47%100
17.30.5323,42-0,55%660
17.30.5323,43-0,51%200
17.30.5323,41-0,59%100
17.30.5323,42-0,55%1.100
17.30.5323,41-0,59%100
17.30.5323,415-0,57%100
17.30.5323,42-0,55%100
17.29.4223,40-0,64%100
17.28.0123,41-0,59%400
17.27.5423,43-0,51%200
17.27.4723,42-0,55%100
17.27.1823,43-0,51%100
17.19.3123,405-0,62%100
17.15.2223,395-0,66%220
17.15.2123,40-0,64%400
17.11.5223,415-0,57%100
17.10.2223,41-0,59%100
17.05.5323,40-0,64%100
17.04.4523,38-0,72%107
17.04.1623,395-0,66%1.000
17.00.1823,39-0,68%200
16.56.5323,40-0,64%200
16.54.0723,41-0,59%100
16.53.2123,38-0,72%200
16.53.2023,37-0,76%200
16.52.0823,38-0,72%100
16.50.0723,39-0,68%392
OraValoreVar.%Volume
16.49.0223,41-0,59%3.516
16.48.3823,415-0,57%700
16.47.4423,435-0,49%100
16.46.4223,43-0,51%600
16.46.1723,42-0,55%400
16.44.5823,419-0,56%326
16.44.0523,41-0,59%300
16.43.3823,415-0,57%100
16.43.2723,41-0,59%300
16.42.5523,415-0,57%200
16.42.5523,41-0,59%100
16.42.5523,40-0,64%300
16.41.3223,41-0,59%1.500
16.41.1723,42-0,55%300
16.39.3023,405-0,62%100
16.37.4423,41-0,59%200
16.37.0623,419-0,56%200
16.37.0523,42-0,55%200
16.37.0423,41-0,59%400
16.37.0123,385-0,70%100
16.37.0123,395-0,66%100
16.36.4823,40-0,64%100
16.36.0023,38-0,72%100
16.36.0023,39-0,68%100
16.35.1123,40-0,64%100
16.34.4223,41-0,59%364
16.32.3923,39-0,68%200
16.32.3623,38-0,72%469
16.31.3023,39-0,68%200
16.31.0523,395-0,66%3.000
OraValoreVar.%Volume
16.31.0323,38-0,72%200
16.31.0323,37-0,76%500
16.30.4523,355-0,83%100
16.30.4123,35-0,85%854
16.30.3923,355-0,83%153
16.29.4023,36-0,81%100
16.28.3623,325-0,96%583
16.26.4623,31-1,02%100
16.26.4523,34-0,89%100
16.26.4523,339-0,90%137

(*) I dati sono limitati agli ultimi 100 contratti.

```