Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Four Corners Property Trust

Mercato: NYSE

23,36
-0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,36INV.128.101
21.59.5623,35-0,04%376
21.59.5623,355-0,02%140
21.59.5623,36INV.358
21.59.5523,355-0,02%740
21.59.5523,35-0,04%100
21.59.5523,36INV.102
21.59.5423,355-0,02%100
21.59.5323,36INV.616
21.59.5023,355-0,02%100
21.59.5023,36INV.1.195
21.59.4923,355-0,02%563
21.59.4523,36INV.100
21.59.4523,355-0,02%1.200
21.59.4423,36INV.100
21.59.4423,355-0,02%271
21.59.4123,36INV.702
21.59.3923,355-0,02%206
21.59.3823,36INV.100
21.59.3723,355-0,02%305
21.59.3523,36INV.400
21.59.3523,355-0,02%1.700
21.59.2923,35-0,04%1.160
21.59.2923,34-0,09%1.472
21.59.2723,335-0,11%100
21.59.2623,34-0,09%649
21.59.2423,335-0,11%201
21.59.2023,34-0,09%100
21.59.1923,335-0,11%1.675
21.59.1223,34-0,09%100
OraValoreVar.%Volume
21.59.1123,335-0,11%100
21.59.1023,34-0,09%153
21.59.1023,335-0,11%600
21.59.0623,34-0,09%100
21.59.0423,335-0,11%447
21.59.0223,34-0,09%200
21.58.5823,335-0,11%200
21.58.5523,33-0,13%407
21.58.5123,32-0,17%100
21.58.4823,315-0,19%300
21.58.2723,32-0,17%700
21.58.2623,31-0,21%564
21.58.2323,305-0,24%100
21.58.1323,30-0,26%3.518
21.58.0823,295-0,28%800
21.57.5623,30-0,26%174
21.57.4023,295-0,28%1.573
21.57.3923,30-0,26%100
21.57.3923,295-0,28%1.125
21.57.3923,30-0,26%200
21.57.3923,295-0,28%100
21.57.3923,30-0,26%820
21.57.3923,295-0,28%300
21.57.3923,30-0,26%350
21.57.3923,295-0,28%100
21.57.3923,30-0,26%2.488
21.57.3923,295-0,28%900
21.57.3923,29-0,30%1.259
21.57.3923,295-0,28%100
21.57.3323,29-0,30%300
OraValoreVar.%Volume
21.57.2823,295-0,28%100
21.57.2823,29-0,30%100
21.55.5623,295-0,28%300
21.55.2323,29-0,30%100
21.55.2223,30-0,26%2.200
21.55.0923,31-0,21%200
21.55.0023,30-0,26%164
21.55.0023,31-0,21%1.649
21.54.5623,305-0,24%632
21.54.4823,31-0,21%200
21.54.4823,305-0,24%732
21.54.4223,3072-0,23%1.200
21.54.2623,305-0,24%900
21.54.2523,30-0,26%100
21.54.2523,295-0,28%100
21.54.2523,30-0,26%1.930
21.54.2523,305-0,24%100
21.54.2523,30-0,26%500
21.54.1223,305-0,24%508
21.52.4123,31-0,21%316
21.52.1823,30-0,26%100
21.50.3923,31-0,21%300
21.50.3123,305-0,24%100
21.50.3123,31-0,21%300
21.50.2323,315-0,19%400
21.50.1523,31-0,21%1.399
21.50.0623,315-0,19%100
21.50.0623,31-0,21%568
21.50.0523,32-0,17%4.671
21.50.0423,315-0,19%566
OraValoreVar.%Volume
21.49.4323,32-0,17%100
21.48.4923,325-0,15%200
21.48.4923,3325-0,12%100
21.48.4823,325-0,15%100
21.48.4823,33-0,13%600
21.48.4823,325-0,15%200
21.48.4823,33-0,13%1.100
21.48.1823,335-0,11%400
21.48.1123,33-0,13%200
21.48.1123,335-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```