Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Four Corners Property Trust

Mercato: NYSE

23,7
-0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5923,70-0,04%1.094
20.59.5423,71INV.305
20.59.5023,705-0,02%165
20.59.5023,71INV.1.490
20.59.5023,705-0,02%200
20.59.4923,71INV.200
20.59.4923,725+0,06%100
20.59.4823,71INV.100
20.59.4823,72+0,04%810
20.59.4723,73+0,08%100
20.59.4723,72+0,04%200
20.59.4423,735+0,11%712
20.59.3923,73+0,08%630
20.59.3723,725+0,06%169
20.59.3123,73+0,08%400
20.58.5623,735+0,11%400
20.58.5323,74+0,13%100
20.58.5023,735+0,11%100
20.58.4923,74+0,13%1.000
20.58.4923,75+0,17%1.740
20.58.3023,76+0,21%100
20.58.2923,765+0,23%100
20.58.2923,76+0,21%2.859
20.58.0723,755+0,19%200
20.58.0323,765+0,23%100
20.58.0323,76+0,21%300
20.56.5923,77+0,25%200
20.56.4423,76+0,21%100
20.56.4323,77+0,25%526
20.56.4323,771+0,26%100
OraValoreVar.%Volume
20.56.2723,79+0,34%100
20.56.2523,78+0,30%300
20.56.0123,79+0,34%200
20.55.4623,795+0,36%340
20.55.2723,80+0,38%100
20.55.2723,79+0,34%695
20.55.2123,775+0,27%100
20.55.1923,78+0,30%100
20.55.1623,79+0,34%100
20.55.1423,785+0,32%500
20.55.1423,78+0,30%200
20.55.1423,79+0,34%300
20.55.1423,78+0,30%200
20.55.1423,77+0,25%100
20.54.4723,78+0,30%100
20.54.4523,77+0,25%300
20.54.3223,765+0,23%190
20.54.2023,77+0,25%746
20.53.5523,76+0,21%200
20.53.4123,76+0,21%642
20.53.4123,75+0,17%181
20.53.3623,77+0,25%100
20.53.3623,76+0,21%1.199
20.53.3523,77+0,25%600
20.53.3523,76+0,21%100
20.53.3523,75+0,17%600
20.53.3523,755+0,19%400
20.53.3523,75+0,17%1.624
20.53.0723,7478+0,16%331
20.52.4423,75+0,17%800
OraValoreVar.%Volume
20.51.2923,745+0,15%100
20.51.0023,75+0,17%400
20.50.5723,74+0,13%100
20.50.5723,73+0,08%100
20.50.5723,74+0,13%351
20.50.5323,75+0,17%300
20.50.4623,76+0,21%100
20.50.3723,75+0,17%497
20.50.3023,765+0,23%100
20.50.0923,77+0,25%900
20.50.0023,775+0,27%122
20.50.0023,78+0,30%135
20.49.4123,77+0,25%300
20.49.2823,775+0,27%200
20.49.0123,76+0,21%350
20.49.0123,77+0,25%400
20.48.4823,75+0,17%833
20.48.0823,74+0,13%106
20.47.5523,75+0,17%200
20.47.5423,755+0,19%100
20.47.4523,76+0,21%164
20.47.3423,75+0,17%489
20.47.2023,76+0,21%670
20.46.5523,76+0,21%200
20.46.5523,755+0,19%100
20.46.5123,75+0,17%300
20.46.5023,74+0,13%1.306
20.46.0823,73+0,08%1.072
20.45.5623,75+0,17%100
20.45.4423,74+0,13%100
OraValoreVar.%Volume
20.45.3723,75+0,17%300
20.44.0823,77+0,25%400
20.43.1923,79+0,34%151
20.43.0223,78+0,30%460
20.43.0123,79+0,34%100
20.42.5623,78+0,30%100
20.42.4523,79+0,34%100
20.42.4523,78+0,30%200
20.41.5723,79+0,34%100
20.41.3423,80+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```