Milano 17:35
52.096 -0,53%
Nasdaq 21:16
30.706 +0,73%
Dow Jones 21:16
51.903 -0,28%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Four Corners Property Trust

Mercato: NYSE

22,57
-0,22%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.14.3622,57-0,22%100
21.14.3622,5703-0,22%522
21.14.3522,575-0,20%100
21.14.0522,5741-0,20%354
21.12.5922,575-0,20%100
21.12.5522,57-0,22%600
21.10.3622,565-0,24%100
21.10.2922,56-0,27%200
21.10.0322,56-0,27%200
21.10.0322,5601-0,26%1.428
21.10.0322,555-0,29%100
21.10.0022,56-0,27%445
21.09.5722,5594-0,27%431
21.09.5322,56-0,27%1.153
21.08.4522,555-0,29%182
21.08.4522,56-0,27%1.068
21.08.4222,565-0,24%404
21.08.3022,56-0,27%100
21.08.1222,57-0,22%100
21.07.4022,565-0,24%100
21.07.3822,57-0,22%1.273
21.07.0422,56-0,27%300
21.06.3322,555-0,29%400
21.06.0122,55-0,31%800
21.04.4522,555-0,29%100
21.04.2122,56-0,27%100
21.01.5822,57-0,22%100
21.01.2122,565-0,24%100
21.01.1322,57-0,22%200
21.01.0722,565-0,24%294
OraValoreVar.%Volume
21.01.0622,56-0,27%1.383
21.00.1822,555-0,29%100
21.00.1722,56-0,27%100
21.00.1722,555-0,29%100
21.00.0422,555-0,29%100
21.00.0422,56-0,27%100
20.59.4222,55-0,31%200
20.59.3922,545-0,33%100
20.59.3522,5499-0,31%557
20.58.4822,545-0,33%200
20.58.2822,55-0,31%700
20.56.3222,555-0,29%100
20.54.2222,56-0,27%300
20.54.1222,555-0,29%200
20.54.0922,55-0,31%500
20.52.2322,555-0,29%200
20.50.1122,55-0,31%800
20.49.1322,555-0,29%100
20.49.0722,56-0,27%300
20.47.1622,5686-0,23%100
20.45.1922,565-0,24%100
20.44.1022,56-0,27%112
20.43.2522,565-0,24%100
20.40.3622,57-0,22%100
20.40.1022,565-0,24%100
20.39.5422,5601-0,26%1.256
20.36.2622,57-0,22%100
20.34.5722,5622-0,26%103
20.32.0122,57-0,22%200
20.31.5422,58-0,18%600
OraValoreVar.%Volume
20.31.1522,59-0,13%600
20.31.1522,5892-0,14%117
20.30.1822,585-0,15%100
20.29.3622,59-0,13%642
20.25.4222,60-0,09%350
20.25.3922,61-0,04%1.138
20.25.3422,60-0,09%2.000
20.24.0822,61-0,04%100
20.23.0722,62INV.1.574
20.19.5622,61-0,04%100
20.17.5722,6022-0,08%170
20.16.0122,61-0,04%340
20.15.1722,615-0,02%100
20.13.2122,61-0,04%100
20.12.4822,605-0,07%100
20.12.4822,61-0,04%100
20.11.5722,605-0,07%100
20.11.5622,61-0,04%300
20.10.0922,62INV.666
20.07.0922,63+0,04%187
20.06.4222,6354+0,07%100
20.06.1722,64+0,09%284
20.05.3622,6384+0,08%194
20.05.1322,6399+0,09%100
20.04.2822,63+0,04%677
20.00.5722,62INV.797
20.00.3622,615-0,02%400
19.57.1222,62INV.600
19.57.0622,615-0,02%200
19.56.5822,61-0,04%450
OraValoreVar.%Volume
19.56.5822,62INV.1.249
19.56.4222,625+0,02%100
19.56.2622,62INV.500
19.56.1722,61-0,04%463
19.56.1622,605-0,07%200
19.55.5822,6003-0,09%933
19.55.2722,605-0,07%100
19.54.2822,61-0,04%100
19.54.2722,60-0,09%200
19.54.2622,595-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```