Facebook Pixel
Milano 16:30
34.328,58 +1,15%
Nasdaq 16:29
17.675,45 +1,41%
Dow Jones 16:29
38.266,22 +0,47%
Londra 16:30
8.142,29 +0,79%
Francoforte 16:29
18.191,37 +1,53%

FOX

Mercato: NASDAQ - National

29,055
-0,67%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.14
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024
OraValoreVar.%Volume
16.30.4929,08-0,58500
16.30.3829,09-0,55500
16.30.2629,08-0,58300
16.30.0429,07-0,62100
16.30.0329,065-0,63100
16.29.1029,06-0,65393
16.28.1429,045-0,70100
16.28.1329,04-0,72200
16.28.0529,05-0,68300
16.28.0529,04-0,72100
16.27.1929,05-0,68100
16.27.1929,055-0,67100
16.26.5529,06-0,65166
16.26.4929,04-0,72201
16.26.3029,05-0,68100
16.25.4729,055-0,67100
16.25.2129,02-0,79800
16.25.2129,03-0,75400
16.24.2029,03-0,75100
16.24.0829,04-0,72300
16.24.0629,045-0,70100
16.23.3029,03-0,75200
16.23.3029,025-0,77100
16.23.3029,04-0,72100
16.23.2829,03-0,751.100
16.23.1729,04-0,72300
16.22.5629,05-0,68400
16.22.1729,07-0,62309
16.21.5629,06-0,65100
16.21.1429,05-0,68300
```