Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.49 | 29,08 | -0,58 | 500 | 14.540 |
16.30.38 | 29,09 | -0,55 | 500 | 14.545 |
16.30.26 | 29,08 | -0,58 | 300 | 8.724 |
16.30.04 | 29,07 | -0,62 | 100 | 2.907 |
16.30.03 | 29,065 | -0,63 | 100 | 2.907 |
16.29.10 | 29,06 | -0,65 | 393 | 11.421 |
16.28.14 | 29,045 | -0,70 | 100 | 2.905 |
16.28.13 | 29,04 | -0,72 | 200 | 5.808 |
16.28.05 | 29,05 | -0,68 | 300 | 8.715 |
16.28.05 | 29,04 | -0,72 | 100 | 2.904 |
16.27.19 | 29,05 | -0,68 | 100 | 2.905 |
16.27.19 | 29,055 | -0,67 | 100 | 2.906 |
16.26.55 | 29,06 | -0,65 | 166 | 4.824 |
16.26.49 | 29,04 | -0,72 | 201 | 5.837 |
16.26.30 | 29,05 | -0,68 | 100 | 2.905 |
16.25.47 | 29,055 | -0,67 | 100 | 2.906 |
16.25.21 | 29,02 | -0,79 | 800 | 23.216 |
16.25.21 | 29,03 | -0,75 | 400 | 11.612 |
16.24.20 | 29,03 | -0,75 | 100 | 2.903 |
16.24.08 | 29,04 | -0,72 | 300 | 8.712 |
16.24.06 | 29,045 | -0,70 | 100 | 2.905 |
16.23.30 | 29,03 | -0,75 | 200 | 5.806 |
16.23.30 | 29,025 | -0,77 | 100 | 2.903 |
16.23.30 | 29,04 | -0,72 | 100 | 2.904 |
16.23.28 | 29,03 | -0,75 | 1.100 | 31.933 |
16.23.17 | 29,04 | -0,72 | 300 | 8.712 |
16.22.56 | 29,05 | -0,68 | 400 | 11.620 |
16.22.17 | 29,07 | -0,62 | 309 | 8.983 |
16.21.56 | 29,06 | -0,65 | 100 | 2.906 |
16.21.14 | 29,05 | -0,68 | 300 | 8.715 |