Milano 17:01
49.428 +0,89%
Nasdaq 17:01
29.229 +0,56%
Dow Jones 17:01
49.515 -0,49%
Londra 17:01
10.302 +0,36%
Francoforte 17:01
24.117 +0,68%

Franco-Nevada

ISIN: CA3518581051 - Mercato: NYSE

237,743
+0,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.01.01237,7275+0,31%100
17.01.01237,7425+0,31%100
17.01.00237,93+0,39%100
17.00.51237,805+0,34%100
17.00.46237,8075+0,34%100
17.00.46237,83+0,35%100
17.00.08237,86+0,36%200
17.00.08237,87+0,37%100
17.00.08237,86+0,36%100
17.00.08237,87+0,37%196
17.00.08237,86+0,36%100
16.59.53237,76+0,32%100
16.59.43237,63+0,27%100
16.58.23237,46+0,19%100
16.58.19237,63+0,27%200
16.58.19237,49+0,21%100
16.57.42237,87+0,37%100
16.57.30237,68+0,29%300
16.57.26237,71+0,30%202
16.57.26237,72+0,30%100
16.56.59237,73+0,31%100
16.56.24237,87+0,37%100
16.56.11237,89+0,38%100
16.56.06237,69+0,29%700
16.56.05237,8799+0,37%700
16.56.05237,79+0,33%200
16.55.50237,86+0,36%100
16.55.50237,72+0,30%221
16.55.36237,63+0,27%129
16.55.30237,41+0,17%100
OraValoreVar.%Volume
16.55.26237,66+0,28%100
16.55.04237,48+0,20%200
16.54.26237,40+0,17%100
16.53.08237,56+0,24%100
16.53.01237,59+0,25%100
16.53.01237,565+0,24%100
16.53.01237,565+0,24%100
16.51.40237,62+0,26%100
16.50.23237,46+0,19%271
16.50.15237,63+0,27%200
16.50.06237,50+0,21%261
16.49.53237,395+0,17%300
16.49.49237,40+0,17%100
16.49.49237,3875+0,16%100
16.49.06237,465+0,20%100
16.48.54237,31+0,13%100
16.48.53237,45+0,19%200
16.48.53237,43+0,18%100
16.48.41237,35+0,15%100
16.48.25237,345+0,15%100
16.48.16237,57+0,24%100
16.48.05237,47+0,20%100
16.48.01237,49+0,21%100
16.48.01237,675+0,28%100
16.48.01237,58+0,24%100
16.48.01237,56+0,24%100
16.48.01237,58+0,24%100
16.48.01237,67+0,28%100
16.48.00237,98+0,41%200
16.48.00237,82+0,35%100
OraValoreVar.%Volume
16.48.00237,92+0,39%100
16.48.00237,91+0,38%100
16.48.00237,675+0,28%100
16.48.00237,81+0,34%100
16.48.00237,88+0,37%100
16.48.00237,87+0,37%300
16.48.00237,94+0,40%100
16.48.00238,04+0,44%100
16.48.00238,25+0,53%315
16.48.00238,21+0,51%199
16.48.00238,22+0,51%100
16.48.00238,21+0,51%199
16.46.14238,08+0,46%100
16.45.58238,22+0,51%100
16.45.41238,24+0,52%100
16.44.41238,375+0,58%100
16.44.40238,3725+0,58%100
16.44.28238,13+0,48%100
16.44.23238,3375+0,56%100
16.44.05238,24+0,52%200
16.42.40238,22+0,51%100
16.42.39238,29+0,54%100
16.40.33238,095+0,46%100
16.40.33238,28+0,54%100
16.40.33238,26+0,53%100
16.40.21238,31+0,55%124
16.40.21238,34+0,57%352
16.40.21238,32+0,56%111
16.40.21238,34+0,57%100
16.40.21238,35+0,57%100
OraValoreVar.%Volume
16.40.21238,3176+0,56%100
16.40.21238,339+0,56%100
16.40.21238,2822+0,54%100
16.40.21238,33+0,56%100
16.40.21238,28+0,54%100
16.37.07237,96+0,41%100
16.37.07237,97+0,41%100
16.36.33238,13+0,48%100
16.36.33238,11+0,47%200
16.36.33238,06+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```