Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Franco-Nevada

ISIN: CA3518581051 - Mercato: NYSE

240,74
-0,07%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02240,74-0,07%40.235
21.59.59240,1595-0,31%100
21.59.59240,01-0,37%100
21.59.59240,05-0,35%100
21.59.59240,34-0,23%100
21.59.59240,31-0,24%100
21.59.59240,33-0,24%100
21.59.59240,37-0,22%100
21.59.59240,43-0,20%100
21.59.59240,45-0,19%100
21.59.59240,57-0,14%153
21.59.59240,68-0,09%291
21.59.59240,745-0,06%100
21.59.59240,45-0,19%100
21.59.59240,61-0,12%748
21.59.57240,81-0,04%100
21.59.57240,57-0,14%100
21.59.56240,60-0,12%126
21.59.55240,895INV.100
21.59.55240,83-0,03%100
21.59.52240,57-0,14%100
21.59.52240,58-0,13%100
21.59.52240,745-0,06%100
21.59.51240,92+0,01%200
21.59.50240,86-0,02%200
21.59.49240,915+0,01%100
21.59.47241,045+0,06%100
21.59.41241,12+0,09%359
21.59.41241,18+0,12%100
21.59.38241,04+0,06%100
OraValoreVar.%Volume
21.59.38241,075+0,07%100
21.59.37240,85-0,02%180
21.59.37241,225+0,13%100
21.59.37241,00+0,04%100
21.59.37241,03+0,05%200
21.59.31241,225+0,13%100
21.59.31241,22+0,13%100
21.59.30241,11+0,09%200
21.59.30241,23+0,14%200
21.59.28241,18+0,12%300
21.59.26241,17+0,11%100
21.59.26241,18+0,12%500
21.59.26241,175+0,11%200
21.59.26241,17+0,11%300
21.59.26241,08+0,07%130
21.59.25241,15+0,10%100
21.59.25241,00+0,04%100
21.59.25241,08+0,07%100
21.59.25240,99+0,04%100
21.59.22241,21+0,13%121
21.59.09241,24+0,14%100
21.59.08241,15+0,10%100
21.59.01241,065+0,07%100
21.59.00241,10+0,08%100
21.58.58241,17+0,11%100
21.58.55241,05+0,06%300
21.58.54241,04+0,06%100
21.58.53240,925+0,01%112
21.58.53241,05+0,06%200
21.58.53241,04+0,06%100
OraValoreVar.%Volume
21.58.53241,05+0,06%301
21.58.53241,01+0,05%100
21.58.53240,915+0,01%100
21.58.53240,88-0,01%130
21.58.53240,915+0,01%100
21.58.53240,96+0,02%100
21.58.53240,915+0,01%100
21.58.53240,88-0,01%300
21.58.53240,95+0,02%100
21.58.53240,915+0,01%100
21.58.51240,9525+0,02%100
21.58.38240,95+0,02%444
21.58.38241,015+0,05%100
21.58.36240,94+0,02%200
21.58.36240,93+0,01%100
21.58.34240,8924INV.100
21.58.32240,94+0,02%100
21.58.31240,81-0,04%100
21.58.31240,82-0,03%100
21.58.31240,85-0,02%100
21.58.31240,91INV.197
21.58.31240,90INV.100
21.58.31240,92+0,01%2.000
21.58.16240,90INV.100
21.58.16240,89INV.400
21.58.15240,76-0,06%500
21.58.10240,78-0,05%100
21.58.10240,88-0,01%300
21.58.02240,865-0,01%100
21.58.02240,87-0,01%100
OraValoreVar.%Volume
21.57.55240,875-0,01%100
21.57.52240,85-0,02%100
21.57.52240,84-0,02%100
21.57.52240,89INV.300
21.57.52240,87-0,01%200
21.57.36240,85-0,02%400
21.57.35240,84-0,02%100
21.57.35240,675-0,09%220
21.57.22240,82-0,03%100
21.57.22240,84-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```