Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Franco-Nevada

ISIN: CA3518581051 - Mercato: NYSE

253,82
-3,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.10253,82-3,66%177
17.22.10253,805-3,66%70
17.22.10253,76-3,68%66
17.22.10253,69-3,71%53
17.22.10253,65-3,72%80
17.22.02253,64-3,73%40
17.21.46253,42-3,81%57
17.21.43253,49-3,78%57
17.21.40253,73-3,69%40
17.21.33253,77-3,68%40
17.21.09253,575-3,75%259
17.20.59253,56-3,76%76
17.20.59253,55-3,76%40
17.20.56253,66-3,72%161
17.20.56253,65-3,72%115
17.20.00253,93-3,62%100
17.19.57253,95-3,61%140
17.19.57254,00-3,59%80
17.19.57254,06-3,57%80
17.19.57254,12-3,55%100
17.19.57254,18-3,52%43
17.19.57254,17-3,53%40
17.19.57254,18-3,52%93
17.19.01254,44-3,42%40
17.18.59254,26-3,49%40
17.18.59254,255-3,49%40
17.18.59254,255-3,49%40
17.18.49254,16-3,53%48
17.18.40254,31-3,47%100
17.18.40254,315-3,47%1.525
OraValoreVar.%Volume
17.18.40254,315-3,47%649
17.18.36254,355-3,46%183
17.18.27254,37-3,45%53
17.18.14254,22-3,51%40
17.18.10254,17-3,53%96
17.18.10254,18-3,52%40
17.18.10254,17-3,53%81
17.18.10254,27-3,49%40
17.17.51254,30-3,48%171
17.17.46254,36-3,45%40
17.17.46254,28-3,48%77
17.17.46254,29-3,48%67
17.17.42254,405-3,44%85
17.17.40254,595-3,36%322
17.17.39254,52-3,39%40
17.17.35254,60-3,36%645
17.17.35254,665-3,34%200
17.16.58254,67-3,34%1.226
17.16.48254,84-3,27%80
17.16.46254,61-3,36%184
17.16.46254,66-3,34%100
17.16.46254,585-3,37%100
17.16.46254,59-3,37%100
17.16.46254,58-3,37%300
17.16.46254,77-3,30%3.020
17.16.40254,49-3,40%140
17.16.35254,58-3,37%300
17.16.35254,57-3,37%100
17.16.34254,50-3,40%232
17.16.34254,67-3,34%120
OraValoreVar.%Volume
17.16.33254,94-3,23%200
17.16.33255,00-3,21%640
17.16.33255,03-3,20%40
17.16.33254,79-3,29%40
17.16.33255,03-3,20%240
17.16.33254,84-3,27%40
17.16.33254,85-3,27%40
17.16.33254,92-3,24%40
17.16.33255,03-3,20%400
17.16.32255,06-3,19%40
17.16.32255,07-3,18%80
17.16.32255,14-3,16%40
17.16.32255,07-3,18%40
17.16.29255,18-3,14%40
17.16.27255,19-3,14%100
17.15.48255,145-3,16%80
17.15.48255,06-3,19%40
17.15.48255,08-3,18%40
17.15.47255,21-3,13%40
17.15.47255,23-3,12%113
17.15.47255,25-3,12%67
17.15.42255,36-3,07%40
17.15.42255,54-3,01%42
17.15.42255,50-3,02%123
17.15.42255,54-3,01%42
17.15.38255,39-3,06%200
17.15.27255,33-3,09%120
17.15.26255,20-3,14%200
17.15.23255,23-3,12%100
17.15.22255,04-3,20%40
OraValoreVar.%Volume
17.15.12254,965-3,22%100
17.15.12254,975-3,22%60
17.15.12255,025-3,20%200
17.15.10254,97-3,22%737
17.15.09254,95-3,23%347
17.15.05255,32-3,09%100
17.15.05255,075-3,18%300
17.15.05254,90-3,25%80
17.15.04254,90-3,25%123
17.15.04254,92-3,24%60

(*) I dati sono limitati agli ultimi 100 contratti.

```