Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Franco-Nevada

ISIN: CA3518581051 - Mercato: NYSE

255,07
+2,72%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59255,07+0,02%300
21.59.55255,00INV.110
21.59.55255,04+0,01%100
21.59.55255,00INV.2.653
21.59.52255,01INV.100
21.59.52255,00INV.200
21.59.52255,01INV.100
21.59.52255,05+0,02%100
21.59.51255,00INV.105
21.59.51255,05+0,02%100
21.59.50255,09+0,03%200
21.59.49255,11+0,04%100
21.59.48255,08+0,03%100
21.59.45255,09+0,03%145
21.59.45255,065+0,02%100
21.59.44255,11+0,04%100
21.59.44255,085+0,03%100
21.59.43255,09+0,03%100
21.59.42255,085+0,03%300
21.59.42255,07+0,02%250
21.59.42255,085+0,03%200
21.59.42255,06+0,02%200
21.59.42255,07+0,02%350
21.59.42255,08+0,03%150
21.59.42255,085+0,03%100
21.59.42255,08+0,03%150
21.59.42255,085+0,03%100
21.59.42255,07+0,02%150
21.59.42255,08+0,03%150
21.59.42255,085+0,03%100
OraValoreVar.%Volume
21.59.42255,08+0,03%150
21.59.42255,085+0,03%500
21.59.34255,05+0,02%100
21.59.32255,085+0,03%100
21.59.32255,09+0,03%150
21.59.32255,11+0,04%600
21.59.32255,09+0,03%100
21.59.32255,085+0,03%100
21.59.30255,06+0,02%100
21.59.30255,12+0,04%100
21.59.30255,09+0,03%100
21.59.30255,05+0,02%100
21.59.26255,10+0,04%400
21.59.25255,05+0,02%350
21.59.19255,07+0,02%1.846
21.59.19255,06+0,02%100
21.59.16255,035+0,01%100
21.59.15255,06+0,02%200
21.59.12255,035+0,01%200
21.59.12255,00INV.100
21.59.06255,05+0,02%100
21.59.05255,03+0,01%100
21.59.01255,00INV.100
21.58.55255,03+0,01%250
21.58.55255,06+0,02%100
21.58.55255,07+0,02%100
21.58.55255,07+0,02%100
21.58.54255,05+0,02%264
21.58.54255,06+0,02%150
21.58.54255,05+0,02%500
OraValoreVar.%Volume
21.58.54255,07+0,02%100
21.58.48255,045+0,01%100
21.58.48255,08+0,03%189
21.58.45255,05+0,02%100
21.58.44255,075+0,03%100
21.58.44255,07+0,02%100
21.58.43255,00INV.1.312
21.58.43255,01INV.100
21.58.43255,00INV.150
21.58.42254,95-0,02%300
21.58.41254,97-0,02%100
21.58.41254,98-0,01%100
21.58.41254,97-0,02%100
21.58.41255,03+0,01%109
21.58.41255,02INV.100
21.58.41255,01INV.735
21.58.41255,00INV.100
21.58.41254,99-0,01%100
21.58.41254,97-0,02%110
21.58.41254,99-0,01%100
21.58.41254,97-0,02%100
21.58.41254,99-0,01%100
21.58.41254,96-0,02%100
21.58.41254,95-0,02%100
21.58.41254,96-0,02%100
21.58.41254,97-0,02%100
21.58.40254,87-0,05%300
21.58.40254,96-0,02%100
21.58.39254,93-0,03%160
21.58.39254,96-0,02%100
OraValoreVar.%Volume
21.58.39254,95-0,02%200
21.58.38254,94-0,03%100
21.58.35254,855-0,06%204
21.58.35254,8525-0,06%100
21.58.35254,855-0,06%400
21.58.31254,875-0,05%100
21.58.29254,86-0,06%150
21.58.27254,855-0,06%100
21.58.26254,82-0,07%100
21.58.22254,80-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```