Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Franco-Nevada

ISIN: CA3518581051 - Mercato: NYSE

254,26
-3,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.55254,26-3,49%53
17.30.48254,32-3,47%50
17.30.36254,22-3,51%260
17.30.23254,40-3,44%405
17.30.23254,38-3,45%100
17.30.20254,39-3,44%200
17.30.20254,40-3,44%669
17.30.07254,395-3,44%200
17.30.04254,28-3,48%363
17.29.34254,20-3,51%480
17.29.00254,185-3,52%300
17.29.00254,10-3,55%194
17.29.00254,11-3,55%40
17.29.00254,10-3,55%120
17.29.00254,18-3,52%100
17.29.00254,255-3,49%387
17.28.59254,23-3,50%77
17.28.59254,255-3,49%120
17.28.59254,21-3,51%140
17.28.50254,195-3,52%100
17.28.48254,255-3,49%180
17.28.48254,10-3,55%404
17.28.48254,11-3,55%40
17.28.48254,255-3,49%280
17.28.48254,40-3,44%40
17.28.48254,33-3,47%40
17.28.47254,37-3,45%40
17.28.40254,18-3,52%107
17.28.07253,9675-3,60%40
17.27.38254,06-3,57%40
OraValoreVar.%Volume
17.27.38254,065-3,57%66
17.27.38254,07-3,56%40
17.27.24253,91-3,62%45
17.27.11253,855-3,65%100
17.27.10253,85-3,65%40
17.27.02253,94-3,61%40
17.26.13254,14-3,54%295
17.26.12254,3034-3,48%196
17.26.09254,15-3,53%40
17.26.09254,13-3,54%120
17.26.09254,16-3,53%80
17.26.02254,34-3,46%40
17.25.56254,24-3,50%86
17.25.56254,395-3,44%40
17.25.56254,30-3,48%120
17.25.56254,25-3,50%40
17.25.38254,43-3,43%100
17.25.20254,63-3,35%40
17.25.15254,635-3,35%80
17.25.11254,62-3,36%120
17.25.08254,65-3,34%180
17.25.08254,38-3,45%44
17.25.08254,64-3,35%100
17.25.07254,65-3,34%40
17.24.59254,61-3,36%40
17.24.57254,455-3,42%100
17.24.44254,48-3,41%40
17.24.42254,495-3,40%248
17.24.42254,4925-3,40%100
17.24.42254,49-3,40%200
OraValoreVar.%Volume
17.24.42254,495-3,40%100
17.24.42254,42-3,43%100
17.24.42254,28-3,48%63
17.24.37254,155-3,53%40
17.24.37254,23-3,50%200
17.24.25254,19-3,52%40
17.24.20254,035-3,58%61
17.24.03254,13-3,54%40
17.23.28253,88-3,64%80
17.23.27253,91-3,62%117
17.23.27253,92-3,62%77
17.23.20254,10-3,55%40
17.23.02254,12-3,55%40
17.23.00253,90-3,63%80
17.22.40254,27-3,49%40
17.22.32254,07-3,56%40
17.22.28253,95-3,61%43
17.22.19253,98-3,60%40
17.22.10253,82-3,66%177
17.22.10253,805-3,66%70
17.22.10253,76-3,68%66
17.22.10253,69-3,71%53
17.22.10253,65-3,72%80
17.22.02253,64-3,73%40
17.21.46253,42-3,81%57
17.21.43253,49-3,78%57
17.21.40253,73-3,69%40
17.21.33253,77-3,68%40
17.21.09253,575-3,75%259
17.20.59253,56-3,76%76
OraValoreVar.%Volume
17.20.59253,55-3,76%40
17.20.56253,66-3,72%161
17.20.56253,65-3,72%115
17.20.00253,93-3,62%100
17.19.57253,95-3,61%140
17.19.57254,00-3,59%80
17.19.57254,06-3,57%80
17.19.57254,12-3,55%100
17.19.57254,18-3,52%43
17.19.57254,17-3,53%40

(*) I dati sono limitati agli ultimi 100 contratti.

```