Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Franco-Nevada

ISIN: CA3518581051 - Mercato: NYSE

233,87
+2,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59233,95INV.1.497
20.59.59233,93-0,01%400
20.59.59233,95INV.107
20.59.59233,87-0,03%300
20.59.59233,87-0,03%100
20.59.58233,85-0,04%392
20.59.57233,90-0,02%100
20.59.57233,85-0,04%100
20.59.57233,86-0,04%100
20.59.57233,87-0,03%100
20.59.57233,88-0,03%200
20.59.56233,89-0,03%100
20.59.56233,85-0,04%1.274
20.59.56233,86-0,04%200
20.59.55233,85-0,04%400
20.59.55233,89-0,03%100
20.59.55233,90-0,02%100
20.59.55233,89-0,03%100
20.59.54233,91-0,02%505
20.59.54233,86-0,04%100
20.59.54233,87-0,03%100
20.59.54233,90-0,02%100
20.59.54233,86-0,04%100
20.59.54233,88-0,03%100
20.59.54233,91-0,02%100
20.59.54233,95INV.100
20.59.54233,90-0,02%565
20.59.53233,86-0,04%100
20.59.52233,905-0,02%100
20.59.51233,87-0,03%100
OraValoreVar.%Volume
20.59.51233,82-0,06%100
20.59.51233,84-0,05%100
20.59.51233,88-0,03%100
20.59.51233,90-0,02%100
20.59.50233,86-0,04%600
20.59.50233,81-0,06%100
20.59.50233,82-0,06%200
20.59.50233,71-0,10%100
20.59.50233,82-0,06%200
20.59.49233,80-0,06%100
20.59.49233,78-0,07%100
20.59.49233,82-0,06%200
20.59.49233,80-0,06%200
20.59.49233,73-0,09%100
20.59.49233,70-0,11%800
20.59.49233,69-0,11%100
20.59.49233,57-0,16%100
20.59.49233,53-0,18%100
20.59.49233,48-0,20%100
20.59.49233,53-0,18%100
20.59.49233,57-0,16%100
20.59.49233,60-0,15%100
20.59.47233,70-0,11%100
20.59.47233,67-0,12%100
20.59.47233,68-0,12%100
20.59.47233,67-0,12%300
20.59.47233,68-0,12%100
20.59.47233,67-0,12%100
20.59.47233,69-0,11%100
20.59.47233,67-0,12%300
OraValoreVar.%Volume
20.59.47233,72-0,10%100
20.59.47233,77-0,08%100
20.59.46233,67-0,12%500
20.59.44233,68-0,12%100
20.59.44233,67-0,12%100
20.59.44233,71-0,10%232
20.59.44233,69-0,11%300
20.59.44233,67-0,12%100
20.59.44233,71-0,10%100
20.59.44233,68-0,12%100
20.59.43233,60-0,15%100
20.59.43233,61-0,15%100
20.59.43233,68-0,12%100
20.59.43233,71-0,10%146
20.59.43233,73-0,09%100
20.59.43233,66-0,12%100
20.59.43233,73-0,09%392
20.59.43233,67-0,12%1.276
20.59.43233,65-0,13%100
20.59.43233,66-0,12%100
20.59.43233,65-0,13%200
20.59.43233,66-0,12%200
20.59.41233,64-0,13%100
20.59.41233,63-0,14%100
20.59.39233,65-0,13%200
20.59.39233,66-0,12%100
20.59.39233,66-0,12%100
20.59.38233,65-0,13%900
20.59.38233,67-0,12%100
20.59.38233,69-0,11%100
OraValoreVar.%Volume
20.59.38233,65-0,13%100
20.59.38233,57-0,16%743
20.59.37233,62-0,14%100
20.59.37233,60-0,15%100
20.59.32233,44-0,22%100
20.59.32233,47-0,21%100
20.59.31233,39-0,24%107
20.59.31233,44-0,22%100
20.59.31233,43-0,22%300
20.59.31233,42-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```