Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Franco-Nevada

ISIN: CA3518581051 - Mercato: NYSE

254
-3,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.52254,00-3,59%40
17.34.49254,09-3,56%40
17.33.42254,15-3,53%40
17.33.42254,13-3,54%80
17.33.29254,21-3,51%80
17.33.29254,23-3,50%40
17.33.29254,25-3,50%80
17.33.29254,36-3,45%40
17.33.21254,365-3,45%40
17.33.20254,30-3,48%100
17.33.20254,29-3,48%153
17.32.31254,43-3,43%40
17.32.30254,28-3,48%60
17.32.28254,25-3,50%40
17.32.02254,125-3,54%101
17.32.01254,02-3,58%61
17.31.55254,27-3,49%1.963
17.31.55254,265-3,49%400
17.31.55254,12-3,55%240
17.31.54254,2625-3,49%40
17.31.54254,265-3,49%400
17.31.54254,27-3,49%400
17.31.54254,28-3,48%800
17.31.47254,33-3,47%40
17.31.47254,29-3,48%200
17.31.39254,13-3,54%100
17.31.38254,225-3,51%40
17.30.55254,26-3,49%53
17.30.48254,32-3,47%50
17.30.36254,22-3,51%260
OraValoreVar.%Volume
17.30.23254,40-3,44%405
17.30.23254,38-3,45%100
17.30.20254,39-3,44%200
17.30.20254,40-3,44%669
17.30.07254,395-3,44%200
17.30.04254,28-3,48%363
17.29.34254,20-3,51%480
17.29.00254,185-3,52%300
17.29.00254,10-3,55%194
17.29.00254,11-3,55%40
17.29.00254,10-3,55%120
17.29.00254,18-3,52%100
17.29.00254,255-3,49%387
17.28.59254,23-3,50%77
17.28.59254,255-3,49%120
17.28.59254,21-3,51%140
17.28.50254,195-3,52%100
17.28.48254,255-3,49%180
17.28.48254,10-3,55%404
17.28.48254,11-3,55%40
17.28.48254,255-3,49%280
17.28.48254,40-3,44%40
17.28.48254,33-3,47%40
17.28.47254,37-3,45%40
17.28.40254,18-3,52%107
17.28.07253,9675-3,60%40
17.27.38254,06-3,57%40
17.27.38254,065-3,57%66
17.27.38254,07-3,56%40
17.27.24253,91-3,62%45
OraValoreVar.%Volume
17.27.11253,855-3,65%100
17.27.10253,85-3,65%40
17.27.02253,94-3,61%40
17.26.13254,14-3,54%295
17.26.12254,3034-3,48%196
17.26.09254,15-3,53%40
17.26.09254,13-3,54%120
17.26.09254,16-3,53%80
17.26.02254,34-3,46%40
17.25.56254,24-3,50%86
17.25.56254,395-3,44%40
17.25.56254,30-3,48%120
17.25.56254,25-3,50%40
17.25.38254,43-3,43%100
17.25.20254,63-3,35%40
17.25.15254,635-3,35%80
17.25.11254,62-3,36%120
17.25.08254,65-3,34%180
17.25.08254,38-3,45%44
17.25.08254,64-3,35%100
17.25.07254,65-3,34%40
17.24.59254,61-3,36%40
17.24.57254,455-3,42%100
17.24.44254,48-3,41%40
17.24.42254,495-3,40%248
17.24.42254,4925-3,40%100
17.24.42254,49-3,40%200
17.24.42254,495-3,40%100
17.24.42254,42-3,43%100
17.24.42254,28-3,48%63
OraValoreVar.%Volume
17.24.37254,155-3,53%40
17.24.37254,23-3,50%200
17.24.25254,19-3,52%40
17.24.20254,035-3,58%61
17.24.03254,13-3,54%40
17.23.28253,88-3,64%80
17.23.27253,91-3,62%117
17.23.27253,92-3,62%77
17.23.20254,10-3,55%40
17.23.02254,12-3,55%40

(*) I dati sono limitati agli ultimi 100 contratti.

```