Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franco-Nevada

ISIN: CA3518581051 - Mercato: NYSE

257,87
-0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03257,87INV.30.158
21.59.59257,64-0,09%100
21.59.52257,67-0,08%200
21.59.49257,79-0,03%100
21.59.46257,835-0,01%100
21.59.37257,80-0,03%100
21.59.37257,87INV.100
21.59.33257,78-0,03%100
21.59.30257,81-0,02%100
21.59.30257,80-0,03%100
21.59.17257,73-0,05%100
21.59.14257,81-0,02%100
21.59.01257,7875-0,03%100
21.58.59257,775-0,04%300
21.58.50257,72-0,06%100
21.58.48257,7725-0,04%200
21.58.48257,775-0,04%100
21.58.48257,77-0,04%100
21.58.48257,74-0,05%100
21.58.48257,7625-0,04%100
21.58.48257,74-0,05%100
21.58.48257,77-0,04%100
21.58.48257,775-0,04%100
21.58.48257,7675-0,04%100
21.58.48257,77-0,04%100
21.58.48257,74-0,05%100
21.58.48257,775-0,04%100
21.58.48257,72-0,06%100
21.58.48257,74-0,05%100
21.58.48257,75-0,05%300
OraValoreVar.%Volume
21.58.48257,775-0,04%100
21.58.48257,70-0,07%100
21.58.48257,75-0,05%250
21.58.48257,775-0,04%200
21.58.48257,69-0,07%100
21.58.48257,73-0,05%100
21.58.48257,74-0,05%200
21.58.48257,75-0,05%400
21.58.48257,775-0,04%100
21.58.48257,72-0,06%200
21.58.48257,73-0,05%100
21.58.48257,76-0,04%300
21.58.48257,775-0,04%100
21.58.47257,74-0,05%100
21.58.47257,69-0,07%100
21.58.47257,70-0,07%100
21.58.47257,75-0,05%220
21.58.47257,76-0,04%100
21.58.37257,78-0,03%100
21.58.37257,77-0,04%145
21.58.27257,83-0,02%100
21.58.27257,85-0,01%100
21.58.26257,88INV.100
21.58.26257,82-0,02%100
21.58.26257,86INV.100
21.58.26257,88INV.100
21.58.26257,82-0,02%100
21.58.15257,815-0,02%100
21.58.15257,80-0,03%100
21.58.14257,83-0,02%100
OraValoreVar.%Volume
21.58.14257,7975-0,03%100
21.58.14257,83-0,02%126
21.58.09257,812-0,02%100
21.58.08257,75-0,05%100
21.58.06257,76-0,04%100
21.58.05257,74-0,05%688
21.58.05257,75-0,05%100
21.57.59257,76-0,04%242
21.57.57257,755-0,04%100
21.57.52257,735-0,05%100
21.57.52257,76-0,04%600
21.57.52257,75-0,05%100
21.57.46257,745-0,05%200
21.57.42257,76-0,04%101
21.57.17257,8875+0,01%100
21.57.17257,885+0,01%100
21.57.02257,88INV.100
21.57.02257,80-0,03%100
21.57.02257,845-0,01%100
21.56.52257,79-0,03%200
21.56.51257,83-0,02%100
21.56.41257,825-0,02%200
21.56.40257,915+0,02%100
21.56.38257,81-0,02%200
21.56.38257,82-0,02%100
21.56.38257,805-0,03%100
21.56.38257,82-0,02%300
21.56.28257,84-0,01%200
21.56.28257,85-0,01%100
21.56.28257,84-0,01%100
OraValoreVar.%Volume
21.56.26257,92+0,02%100
21.56.04257,84-0,01%100
21.56.03257,87INV.100
21.56.01257,97+0,04%100
21.56.00257,95+0,03%100
21.55.53258,06+0,07%200
21.55.51258,09+0,09%100
21.55.34258,08+0,08%100
21.55.31258,065+0,08%100
21.55.29258,00+0,05%110

(*) I dati sono limitati agli ultimi 100 contratti.

```