Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd

Mercato: NYSE

19,01
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.1519,01INV.500
21.50.1719,02+0,05%600
21.47.5119,05+0,21%100
21.46.5018,98-0,16%192
21.40.5619,00-0,05%200
21.39.1919,03+0,11%500
21.30.1919,025+0,08%1.000
21.27.3419,01INV.100
21.27.3419,008-0,01%300
21.21.3719,05+0,21%201
21.21.3619,04+0,16%300
21.21.2419,02+0,05%100
21.21.2419,04+0,16%100
21.21.2419,039+0,15%100
21.06.2419,00-0,05%400
21.05.4418,985-0,13%100
20.53.2018,9999-0,05%400
20.53.2019,00-0,05%500
20.37.1918,97-0,21%999
20.31.4918,9814-0,15%100
20.27.5718,9922-0,09%100
20.19.0919,00-0,05%100
19.42.1718,97-0,21%540
19.32.4618,945-0,34%600
19.27.0118,93-0,42%115
19.26.4618,95-0,32%100
19.26.3118,95-0,32%100
19.26.3118,958-0,27%300
19.26.3118,96-0,26%100
19.25.1618,9999-0,05%200
OraValoreVar.%Volume
19.23.5918,975-0,18%1.000
19.17.2119,00-0,05%500
19.12.3219,00-0,05%800
19.12.3218,9995-0,06%400
19.12.3218,993-0,09%100
19.12.3218,99-0,11%100
19.09.2618,951-0,31%618
19.03.3718,97-0,21%496
19.03.3718,9767-0,18%200
19.02.1718,994-0,08%200
18.36.0318,95-0,32%439
18.35.5218,97-0,21%200
18.33.2519,00-0,05%100
18.31.1319,0201+0,05%100
18.27.3519,02+0,05%100
18.17.4419,05+0,21%1.300
18.17.1419,0803+0,37%200
18.17.0919,0896+0,42%300
18.14.3419,05+0,21%1.000
18.13.5219,0304+0,11%142
17.58.2619,02+0,05%600
17.58.2619,0199+0,05%600
17.58.1419,02+0,05%100
17.58.1419,0201+0,05%100
17.46.4919,035+0,13%100
17.38.4219,00-0,05%200
17.38.4219,01INV.100
17.38.4019,02+0,05%338
17.38.3819,03+0,11%100
17.38.0719,10+0,47%100
OraValoreVar.%Volume
17.32.4319,0956+0,45%300
17.32.4319,11+0,53%100
17.27.0819,07+0,32%100
17.26.1819,10+0,47%100
17.25.3419,04+0,16%350
17.22.2519,02+0,05%200
17.20.1219,00-0,05%300
17.18.4519,02+0,05%150
17.18.3819,00-0,05%400
17.18.3819,03+0,11%500
17.17.3719,04+0,16%100
17.12.3319,05+0,21%475
17.12.3119,065+0,29%100
17.08.5419,04+0,16%1.000
17.07.1519,0001-0,05%672
17.06.5019,01INV.300
16.58.3019,00-0,05%300
16.56.5919,0492+0,21%400
16.56.5919,05+0,21%100
16.55.0619,00-0,05%503
16.55.0419,04+0,16%100
16.55.0219,06+0,26%371
16.54.4619,065+0,29%584
16.53.3519,07+0,32%100
16.40.0819,19+0,95%200
16.33.3219,12+0,58%200
16.31.5219,10+0,47%100
16.31.4519,12+0,58%199
16.13.0219,1322+0,64%2.400
16.13.0219,16+0,79%2.400
OraValoreVar.%Volume
16.11.3219,14+0,68%200
16.11.3219,1322+0,64%200
16.10.5219,12+0,58%240
16.10.4519,13+0,63%200
16.09.4319,15+0,74%500
16.09.4319,17+0,84%100
16.00.3319,20+1,00%300
1.00.0019,15+0,74%560

(*) I dati sono limitati agli ultimi 100 contratti.

```