Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Franklin Electric

Mercato: NASDAQ - National

99,34
-0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5799,34INV.200
21.59.5599,35+0,01%759
21.59.4999,37+0,03%100
21.59.4599,35+0,01%354
21.59.4599,33-0,01%721
21.59.4399,35+0,01%100
21.59.3199,39+0,05%100
21.59.2799,30-0,04%100
21.59.2699,32-0,02%100
21.59.2399,36+0,02%200
21.59.2399,35+0,01%655
21.59.2399,34INV.100
21.59.1899,355+0,02%100
21.58.5599,39+0,05%252
21.58.5499,345+0,01%216
21.58.5499,36+0,02%100
21.58.5499,37+0,03%290
21.58.5499,345+0,01%400
21.58.5499,36+0,02%100
21.58.4199,295-0,05%200
21.58.4199,29-0,05%1.406
21.57.5999,30-0,04%100
21.57.5999,29-0,05%104
21.57.5999,30-0,04%200
21.57.5999,35+0,01%183
21.57.4799,34INV.100
21.57.2799,30-0,04%100
21.56.2799,305-0,04%100
21.56.1199,32-0,02%104
21.55.0099,22-0,12%129
OraValoreVar.%Volume
21.54.5099,29-0,05%100
21.54.5099,30-0,04%100
21.54.4399,35+0,01%100
21.54.4299,34INV.200
21.54.4299,265-0,08%100
21.54.4099,29-0,05%100
21.54.4099,28-0,06%100
21.53.4799,33-0,01%100
21.52.0499,40+0,06%400
21.52.0499,45+0,11%103
21.52.0499,40+0,06%100
21.52.0499,45+0,11%100
21.52.0499,42+0,08%100
21.52.0399,365+0,03%100
21.50.1399,37+0,03%100
21.50.0799,40+0,06%100
21.49.5899,535+0,20%100
21.49.5699,54+0,20%100
21.48.1499,55+0,21%100
21.48.0399,64+0,30%100
21.48.0399,63+0,29%200
21.47.4199,68+0,34%100
21.46.0399,67+0,33%180
21.42.3999,58+0,24%111
21.42.0599,70+0,36%300
21.39.5999,775+0,44%100
21.39.5899,78+0,44%100
21.39.5899,775+0,44%156
21.39.5699,85+0,51%1.282
21.39.4899,78+0,44%881
OraValoreVar.%Volume
21.39.3099,72+0,38%100
21.39.3099,73+0,39%100
21.39.2999,67+0,33%100
21.39.2999,65+0,31%100
21.39.2999,63+0,29%100
21.39.2999,60+0,26%200
21.39.2999,61+0,27%100
21.39.2999,60+0,26%280
21.39.0199,615+0,28%100
21.39.0199,625+0,29%200
21.39.0199,59+0,25%180
21.38.1299,63+0,29%100
21.38.0099,66+0,32%300
21.38.0099,70+0,36%780
21.38.0099,72+0,38%153
21.36.4099,77+0,43%100
21.36.0099,78+0,44%100
21.32.2899,785+0,45%123
21.30.1999,77+0,43%100
21.30.1399,735+0,40%100
21.30.0399,76+0,42%100
21.29.5399,72+0,38%100
21.28.1899,74+0,40%103
21.27.4799,775+0,44%498
21.27.1399,80+0,46%100
21.25.4999,84+0,50%100
21.25.4999,83+0,49%100
21.25.4999,85+0,51%100
21.24.3099,82+0,48%100
21.23.2899,75+0,41%250
OraValoreVar.%Volume
21.23.2899,76+0,42%300
21.23.1399,79+0,45%100
21.23.1399,78+0,44%100
21.23.1399,77+0,43%300
21.23.0999,72+0,38%100
21.19.5999,68+0,34%100
21.19.5999,67+0,33%100
21.16.1799,54+0,20%969
21.11.2199,495+0,16%108
21.01.4999,53+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```