Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Franklin Electric

Mercato: NASDAQ - National

107,48
-1,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.51107,48-1,81%481
21.59.49107,41-1,87%100
21.59.34107,48-1,81%200
21.59.33107,385-1,90%100
21.59.07107,3725-1,91%100
21.58.40107,38-1,90%100
21.58.33107,40-1,88%100
21.58.05107,39-1,89%200
21.58.05107,315-1,96%100
21.58.03107,405-1,88%100
21.57.17107,415-1,87%100
21.56.26107,37-1,91%1.300
21.56.04107,39-1,89%100
21.56.04107,40-1,88%100
21.56.04107,42-1,86%100
21.56.04107,41-1,87%100
21.56.04107,47-1,82%200
21.56.04107,53-1,76%100
21.56.04107,38-1,90%200
21.55.56107,36-1,92%100
21.55.56107,37-1,91%100
21.55.47107,27-2,00%300
21.55.47107,28-1,99%100
21.55.47107,27-2,00%100
21.55.27107,1575-2,10%100
21.54.48107,35-1,93%100
21.54.23107,33-1,95%100
21.53.20107,30-1,97%100
21.53.13107,26-2,01%100
21.53.08107,31-1,96%100
OraValoreVar.%Volume
21.53.07107,325-1,95%100
21.53.07107,30-1,97%238
21.53.07107,325-1,95%100
21.53.07107,3325-1,94%100
21.53.07107,34-1,94%100
21.53.07107,225-2,04%100
21.53.07107,30-1,97%100
21.53.07107,31-1,96%100
21.53.05107,34-1,94%100
21.52.54107,31-1,96%100
21.51.20107,35-1,93%100
21.51.20107,37-1,91%100
21.43.48107,52-1,77%200
21.43.32107,53-1,76%100
21.43.32107,535-1,76%100
21.41.29107,55-1,74%109
21.41.28107,56-1,74%200
21.40.29107,58-1,72%100
21.40.29107,56-1,74%100
21.40.29107,58-1,72%100
21.37.59107,495-1,80%192
21.37.03107,4201-1,86%250
21.33.50107,47-1,82%100
21.33.50107,46-1,83%100
21.33.50107,47-1,82%100
21.30.05107,51-1,78%100
21.29.11107,55-1,74%300
21.29.11107,56-1,74%200
21.26.45107,63-1,67%100
21.24.40107,62-1,68%100
OraValoreVar.%Volume
21.21.30107,67-1,64%184
21.21.00107,62-1,68%100
21.21.00107,64-1,66%222
21.21.00107,64-1,66%200
21.20.40107,705-1,60%100
21.17.58107,64-1,66%100
21.17.58107,63-1,67%200
21.17.51107,695-1,61%290
21.15.22107,71-1,60%250
20.50.31107,595-1,70%681
20.49.53107,68-1,63%100
20.49.31107,70-1,61%100
20.49.31107,73-1,58%468
20.45.48107,74-1,57%100
20.42.41107,805-1,51%323
20.41.28107,84-1,48%100
20.35.53107,82-1,50%100
20.35.53107,83-1,49%200
20.34.47107,6649-1,64%352
20.30.11107,69-1,62%135
20.29.40107,6918-1,62%100
20.29.40107,78-1,53%100
20.28.30107,6435-1,66%463
20.02.24107,73-1,58%212
20.00.17107,92-1,41%200
19.52.21107,83-1,49%100
19.48.14107,81-1,51%100
19.48.14107,79-1,53%200
19.48.14107,82-1,50%100
19.41.13107,77-1,54%100
OraValoreVar.%Volume
19.41.13107,79-1,53%100
19.41.13107,78-1,53%100
19.41.13107,79-1,53%400
19.30.29107,8425-1,48%100
19.22.03107,845-1,48%100
19.21.15107,96-1,37%100
19.19.56107,84-1,48%199
19.16.18107,865-1,46%179
19.00.16107,88-1,44%200
18.40.04107,91-1,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```