Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Freecast

Mercato: NASDAQ - National

8,52
+3,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.028,52-0,70%100
22.00.028,545-0,41%100
22.00.008,58INV.49.556
21.59.588,47-1,28%200
21.59.588,54-0,47%300
21.59.578,55-0,35%100
21.59.578,535-0,52%100
21.59.568,55-0,35%100
21.59.568,535-0,52%100
21.59.518,50-0,93%100
21.59.518,53-0,58%1.221
21.59.438,52-0,70%300
21.59.378,49-1,05%100
21.59.378,50-0,93%1.020
21.59.368,48-1,17%100
21.59.368,50-0,93%232
21.59.368,49-1,05%100
21.59.368,48-1,17%200
21.59.368,50-0,93%390
21.59.368,49-1,05%100
21.59.368,48-1,17%100
21.59.338,475-1,22%200
21.59.328,49-1,05%2.100
21.59.328,48-1,17%240
21.59.308,45-1,52%128
21.59.288,40-2,10%1.200
21.59.288,401-2,09%181
21.59.288,40-2,10%400
21.59.288,401-2,09%400
21.59.278,415-1,92%300
OraValoreVar.%Volume
21.59.138,38-2,33%2.000
21.59.068,37-2,45%2.100
21.59.058,43-1,75%300
21.58.588,37-2,45%4.100
21.58.458,41-1,98%400
21.58.378,42-1,86%22.509
21.58.378,40-2,10%1.461
21.58.348,36-2,56%398
21.58.338,42-1,86%200
21.58.168,41-1,98%100
21.58.038,405-2,04%100
21.58.018,39-2,21%138
21.58.018,38-2,33%100
21.58.018,39-2,21%268
21.58.018,38-2,33%100
21.58.018,39-2,21%517
21.58.018,38-2,33%100
21.58.008,40-2,10%500
21.57.578,4394-1,64%100
21.57.578,43-1,75%100
21.57.578,42-1,86%100
21.57.578,44-1,63%230
21.57.558,41-1,98%400
21.57.288,455-1,46%100
21.57.288,44-1,63%1.334
21.57.158,40-2,10%100
21.57.158,405-2,04%100
21.57.158,40-2,10%100
21.57.158,41-1,98%100
21.57.158,40-2,10%500
OraValoreVar.%Volume
21.57.158,41-1,98%200
21.57.158,40-2,10%800
21.57.158,41-1,98%300
21.57.158,40-2,10%200
21.57.158,41-1,98%200
21.57.158,40-2,10%100
21.57.158,405-2,04%100
21.57.158,40-2,10%500
21.57.158,405-2,04%100
21.57.158,40-2,10%200
21.57.158,401-2,09%200
21.56.458,44-1,63%300
21.56.388,48-1,17%300
21.56.388,479-1,18%200
21.56.348,44-1,63%400
21.56.298,42-1,86%200
21.56.288,4794-1,17%261
21.56.278,42-1,86%100
21.56.278,45-1,52%268
21.56.268,41-1,98%100
21.56.268,42-1,86%200
21.56.248,405-2,04%100
21.56.228,4499-1,52%100
21.56.228,41-1,98%200
21.56.228,405-2,04%100
21.56.188,4075-2,01%100
21.56.188,405-2,04%100
21.56.168,4075-2,01%100
21.56.148,405-2,04%400
21.56.098,41-1,98%100
OraValoreVar.%Volume
21.56.028,45-1,52%1.333
21.56.028,43-1,75%122
21.56.018,395-2,16%400
21.56.018,43-1,75%700
21.56.018,395-2,16%300
21.56.018,43-1,75%100
21.56.018,395-2,16%300
21.55.588,39-2,21%600
21.55.588,40-2,10%200
21.55.588,39-2,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```