Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Freecast

Mercato: NASDAQ - National

8,72
+5,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.338,72+5,57%278
17.25.328,75+5,93%200
17.25.318,73+5,69%130
17.25.238,79+6,42%100
17.25.168,76+6,05%1.000
17.24.398,81+6,66%100
17.24.398,80+6,54%138
17.24.228,80+6,54%352
17.24.128,8039+6,58%100
17.24.038,83+6,90%898
17.23.418,73+5,69%100
17.23.388,7701+6,18%1.862
17.23.388,73+5,69%320
17.23.208,77+6,17%4.436
17.23.028,715+5,51%200
17.22.518,6767+5,04%228
17.22.498,77+6,17%600
17.22.498,76+6,05%240
17.22.438,77+6,17%240
17.22.438,76+6,05%240
17.21.538,774+6,22%150
17.21.308,76+6,05%495
17.21.278,75+5,93%200
17.21.188,77+6,17%300
17.21.098,74+5,81%187
17.21.018,72+5,57%200
17.21.008,7699+6,17%100
17.20.568,7107+5,46%229
17.20.408,70+5,33%228
17.20.228,76+6,05%100
OraValoreVar.%Volume
17.20.208,6912+5,22%228
17.19.518,75+5,93%400
17.19.478,76+6,05%2.262
17.19.328,7541+5,98%228
17.19.248,73+5,69%100
17.19.248,66+4,84%223
17.19.198,705+5,39%250
17.19.078,73+5,69%110
17.19.018,66+4,84%220
17.18.308,70+5,33%674
17.17.458,71+5,45%161
17.17.458,705+5,39%119
17.17.388,73+5,69%800
17.17.388,70+5,33%900
17.17.318,69+5,21%277
17.17.278,677+5,05%115
17.16.548,6115+4,26%416
17.16.228,66+4,84%125
17.16.228,61+4,24%120
17.16.058,64+4,60%500
17.16.058,61+4,24%100
17.16.048,65+4,72%100
17.16.048,64+4,60%240
17.16.048,65+4,72%300
17.15.478,5935+4,04%200
17.15.448,62+4,36%500
17.15.408,5935+4,04%194
17.15.248,591+4,01%100
17.15.248,5901+4,00%429
17.14.518,60+4,12%850
OraValoreVar.%Volume
17.14.358,63+4,48%225
17.13.458,5935+4,04%102
17.13.428,60+4,12%100
17.13.318,5933+4,04%1.226
17.12.108,60+4,12%200
17.12.088,6465+4,68%109
17.11.568,60+4,12%131
17.11.538,61+4,24%300
17.11.518,58+3,87%300
17.11.518,61+4,24%712
17.11.488,63+4,48%100
17.11.478,61+4,24%300
17.11.338,60+4,12%300
17.11.258,63+4,48%115
17.11.248,58+3,87%1.188
17.11.218,60+4,12%100
17.11.218,61+4,24%400
17.11.148,64+4,60%300
17.10.098,70+5,33%2.000
17.09.138,64+4,60%118
17.09.138,70+5,33%200
17.09.138,63+4,48%440
17.09.048,735+5,75%202
17.08.128,76+6,05%184
17.08.128,75+5,93%240
17.06.158,71+5,45%467
17.05.598,71+5,45%600
17.05.598,735+5,75%1.450
17.05.598,70+5,33%130
17.05.228,76+6,05%866
OraValoreVar.%Volume
17.05.228,735+5,75%200
17.05.228,75+5,93%183
17.05.228,735+5,75%383
17.05.228,76+6,05%200
17.05.228,735+5,75%183
17.05.208,73+5,69%200
17.05.118,715+5,51%800
17.04.588,6923+5,23%126
17.04.078,72+5,57%100
17.04.068,69+5,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```