Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Freecast

Mercato: NASDAQ - National

1,19
-4,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,19INV.6.138
21.59.591,185-0,42%187
21.59.561,18-0,84%286
21.59.551,182-0,67%200
21.58.311,185-0,42%100
21.56.551,19INV.948
21.56.461,1901+0,01%3.500
21.55.501,19INV.510
21.55.341,1901+0,01%203
21.53.571,192+0,17%600
21.53.571,19INV.400
21.51.551,19INV.300
21.51.551,195+0,42%600
21.50.181,20+0,84%300
21.49.361,191+0,08%500
21.49.361,19INV.4.749
21.48.141,20+0,84%130
21.48.141,2002+0,86%100
21.48.141,205+1,26%100
21.48.111,20+0,84%300
21.45.341,205+1,26%100
21.45.291,20+0,84%200
21.45.111,205+1,26%491
21.43.271,20+0,84%200
21.43.271,205+1,26%600
21.40.551,2099+1,67%1.000
21.39.301,20+0,84%182
21.36.041,205+1,26%500
21.34.411,20+0,84%8.900
21.30.581,205+1,26%200
OraValoreVar.%Volume
21.30.571,20+0,84%510
21.30.241,205+1,26%400
21.30.121,21+1,68%900
21.30.121,205+1,26%100
21.30.121,21+1,68%2.671
21.30.121,20+0,84%100
21.29.011,215+2,10%300
21.22.101,21+1,68%400
21.20.391,215+2,10%200
21.20.331,2199+2,51%600
21.20.161,2174+2,30%1.000
21.19.171,215+2,10%400
21.18.441,2199+2,51%1.700
21.09.431,21+1,68%530
20.59.351,21+1,68%479
20.59.351,209+1,60%2.200
20.59.351,215+2,10%200
20.58.551,205+1,26%150
20.58.551,20+0,84%100
20.58.551,20+0,84%100
20.57.111,2012+0,94%443
20.56.321,21+1,68%200
20.54.191,205+1,26%120
20.54.031,2095+1,64%200
20.53.041,205+1,26%240
20.50.511,2001+0,85%7.830
20.47.451,208+1,51%111
20.41.341,21+1,68%989
20.41.341,205+1,26%500
20.36.011,215+2,10%100
OraValoreVar.%Volume
20.35.561,215+2,10%400
20.35.561,21+1,68%2.521
20.35.551,22+2,52%5.400
20.35.511,215+2,10%400
20.31.291,2199+2,51%850
20.23.521,215+2,10%100
20.23.321,2192+2,45%100
20.22.541,2168+2,25%100
20.22.541,22+2,52%100
20.22.141,215+2,10%120
20.20.451,21+1,68%211
20.18.021,215+2,10%100
20.16.001,21+1,68%972
20.12.411,205+1,26%120
20.12.291,2041+1,18%929
20.09.391,205+1,26%100
20.09.111,20+0,84%1.284
20.08.511,21+1,68%3.225
20.08.511,205+1,26%100
20.08.431,215+2,10%175
20.06.511,21+1,68%100
20.03.021,2105+1,72%500
20.01.581,215+2,10%1.200
20.01.451,21+1,68%100
20.00.391,215+2,10%100
19.57.071,21+1,68%100
19.56.081,215+2,10%100
19.55.521,2199+2,51%200
19.50.281,21+1,68%1.311
19.39.271,215+2,10%100
OraValoreVar.%Volume
19.36.161,21+1,68%455
19.35.301,2106+1,73%301
19.33.051,21+1,68%1.000
19.32.131,2124+1,88%1.035
19.22.101,215+2,10%120
19.22.001,22+2,52%1.000
19.21.091,215+2,10%100
19.21.091,21+1,68%100
19.15.351,215+2,10%100
19.13.291,22+2,52%5.141

(*) I dati sono limitati agli ultimi 100 contratti.

```