Milano 11:14
51.896 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:13
10.435 +0,06%
Francoforte 11:13
24.697 -0,79%

Freecast

Mercato: NASDAQ - National

8,26
-16,06%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.588,23-0,36%300
21.59.588,24-0,24%200
21.59.588,211-0,59%100
21.59.568,25-0,12%379
21.59.568,24-0,24%300
21.59.568,23-0,36%100
21.59.568,245-0,18%100
21.59.568,28+0,24%958
21.59.568,27+0,12%300
21.59.548,26INV.100
21.59.548,28+0,24%200
21.59.548,29+0,36%200
21.59.548,30+0,48%300
21.59.548,31+0,61%200
21.59.548,30+0,48%200
21.59.548,31+0,61%301
21.59.548,30+0,48%200
21.59.528,315+0,67%100
21.59.498,325+0,79%100
21.59.448,30+0,48%100
21.59.438,295+0,42%100
21.59.438,29+0,36%100
21.59.438,31+0,61%238
21.59.438,30+0,48%100
21.59.438,29+0,36%100
21.59.438,31+0,61%186
21.59.438,30+0,48%100
21.59.438,29+0,36%267
21.59.438,30+0,48%400
21.59.438,29+0,36%200
OraValoreVar.%Volume
21.59.438,30+0,48%300
21.59.438,29+0,36%100
21.59.318,35+1,09%2.100
21.59.248,301+0,50%300
21.59.108,395+1,63%900
21.59.088,2906+0,37%100
21.59.028,3001+0,49%2.230
21.59.028,27+0,12%1.000
21.59.028,31+0,61%200
21.59.028,30+0,48%710
21.59.028,31+0,61%200
21.59.018,40+1,69%4.500
21.58.598,4852+2,73%100
21.58.598,30+0,48%100
21.58.598,40+1,69%200
21.58.598,301+0,50%500
21.58.598,30+0,48%500
21.58.598,301+0,50%1.700
21.58.598,31+0,61%200
21.58.598,32+0,73%200
21.58.598,31+0,61%100
21.58.598,33+0,85%100
21.58.598,36+1,21%750
21.58.578,3001+0,49%4.500
21.58.538,405+1,76%100
21.58.528,495+2,85%100
21.58.518,46+2,42%200
21.58.508,40+1,69%2.952
21.58.508,46+2,42%800
21.58.508,461+2,43%1.350
OraValoreVar.%Volume
21.58.498,47+2,54%100
21.58.488,48+2,66%100
21.58.488,49+2,78%100
21.58.488,4801+2,66%4.500
21.58.488,49+2,78%102
21.58.478,47+2,54%100
21.58.478,4633+2,46%100
21.58.468,4607+2,43%104
21.58.458,47+2,54%640
21.58.458,471+2,55%300
21.58.438,4733+2,58%100
21.58.418,485+2,72%200
21.58.408,473+2,58%100
21.58.368,49+2,78%495
21.58.368,48+2,66%100
21.58.368,46+2,42%400
21.58.368,47+2,54%100
21.58.368,4507+2,31%100
21.58.368,50+2,91%100
21.58.358,4899+2,78%141
21.58.328,4544+2,35%100
21.58.318,46+2,42%719
21.58.238,45+2,30%100
21.58.238,44+2,18%100
21.58.238,45+2,30%165
21.58.228,44+2,18%100
21.58.228,45+2,30%168
21.58.228,44+2,18%1.100
21.58.208,46+2,42%1.473
21.58.138,43+2,06%100
OraValoreVar.%Volume
21.58.118,455+2,36%536
21.58.118,42+1,94%100
21.58.108,46+2,42%100
21.58.108,45+2,30%148
21.58.108,46+2,42%100
21.58.108,45+2,30%163
21.58.078,41+1,82%609
21.58.078,40+1,69%500
21.58.078,39+1,57%439
21.58.058,35+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```