Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Freecast

Mercato: NASDAQ - National

3,35
+7,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,35INV.1.001
20.59.293,26-2,69%200
20.59.213,26-2,69%300
20.59.213,25-2,99%553
20.59.203,31-1,19%100
20.59.203,34-0,30%500
20.59.203,33-0,60%200
20.59.203,35INV.232
20.58.293,36+0,30%150
20.58.293,3694+0,58%150
20.57.053,28-2,09%250
20.53.143,37+0,60%100
20.53.143,35INV.100
20.53.103,40+1,49%300
20.52.493,44+2,69%200
20.52.403,39+1,19%100
20.52.403,40+1,49%482
20.52.403,38+0,90%1.200
20.52.403,40+1,49%500
20.52.313,33-0,60%100
20.52.193,34-0,30%100
20.50.303,295-1,64%166
20.34.423,25-2,99%100
20.34.423,2592-2,71%180
20.30.163,30-1,49%153
20.27.263,28-2,09%382
20.13.383,245-3,13%310
20.09.273,27-2,39%100
20.09.133,26-2,69%200
20.09.063,25-2,99%1.319
OraValoreVar.%Volume
20.03.143,20-4,48%3.675
20.00.173,22-3,88%600
20.00.173,2396-3,30%162
20.00.163,25-2,99%10.225
20.00.073,30-1,49%500
20.00.073,25-2,99%1.525
20.00.053,28-2,09%1.100
19.57.243,23-3,58%178
19.57.243,29-1,79%300
19.56.473,39+1,19%100
19.56.443,291-1,76%500
19.55.553,28-2,09%700
19.55.553,30-1,49%700
19.55.553,29-1,79%460
19.55.553,27-2,39%900
19.55.533,26-2,69%106
19.55.523,25-2,99%100
19.55.523,2499-2,99%200
19.55.523,24-3,28%200
19.55.523,25-2,99%600
19.55.523,24-3,28%200
19.55.523,25-2,99%200
19.55.523,24-3,28%800
19.55.523,25-2,99%300
19.55.523,24-3,28%100
19.55.393,20-4,48%108
19.55.383,25-2,99%200
19.54.443,20-4,48%725
19.54.043,19-4,78%100
19.49.093,12-6,87%200
OraValoreVar.%Volume
19.45.453,11-7,16%500
19.45.433,0702-8,35%500
19.45.293,08-8,06%500
19.45.293,0828-7,98%200
19.23.593,13-6,57%100
19.22.083,0515-8,91%500
19.19.103,07-8,36%100
19.19.103,0501-8,95%100
19.16.543,11-7,16%200
19.16.543,14-6,27%253
19.16.473,10-7,46%2.000
19.16.473,08-8,06%100
19.03.463,08-8,06%200
19.03.463,07-8,36%100
18.45.153,07-8,36%100
18.21.263,00-10,45%100
18.16.072,95-11,94%100
17.52.163,00-10,45%4.300
17.43.562,95-11,94%982
17.41.362,94-12,24%100
17.41.332,95-11,94%100
17.41.162,9648-11,50%155
17.26.333,015-10,00%100
17.26.332,94-12,24%526
17.26.332,95-11,94%100
17.26.332,96-11,64%200
17.26.332,95-11,94%400
17.23.022,99-10,75%179
17.17.382,98-11,04%500
17.15.543,07-8,36%100
OraValoreVar.%Volume
17.15.462,89-13,73%148
17.15.462,92-12,84%100
17.11.113,07-8,36%100
17.11.083,05-8,96%100
17.11.083,02-9,85%100
17.11.083,05-8,96%100
17.11.083,01-10,15%100
17.11.083,05-8,96%200
17.11.083,01-10,15%100
17.11.083,05-8,96%325

(*) I dati sono limitati agli ultimi 100 contratti.

```