Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freecast

Mercato: NASDAQ - National

1,23
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.561,23-0,81%100
19.45.401,235-0,40%100
19.44.521,23-0,81%200
19.44.331,235-0,40%300
19.44.281,23-0,81%100
19.44.211,2322-0,63%200
19.43.501,235-0,40%100
19.38.571,23-0,81%300
19.38.081,22-1,61%100
19.37.301,2299-0,81%400
19.36.471,22-1,61%200
19.35.241,225-1,21%100
19.33.111,2207-1,56%100
19.32.361,22-1,61%100
19.29.501,23-0,81%1.027
19.29.381,2274-1,02%449
19.27.481,22-1,61%1.164
19.25.391,23-0,81%200
19.24.591,235-0,40%100
19.22.481,23-0,81%200
19.20.441,2301-0,80%200
19.20.101,22-1,61%100
19.19.301,23-0,81%100
19.13.531,22-1,61%100
19.13.531,23-0,81%400
19.13.531,225-1,21%100
19.13.311,23-0,81%100
19.13.011,23-0,81%600
19.13.011,22-1,61%1.100
19.13.001,24INV.661
OraValoreVar.%Volume
19.13.001,25+0,81%10.295
19.13.001,255+1,21%750
19.12.201,25+0,81%200
19.11.301,255+1,21%400
19.07.331,26+1,61%200
19.07.261,27+2,42%100
19.07.261,26+1,61%200
19.07.261,27+2,42%200
19.07.261,26+1,61%2.192
19.05.201,255+1,21%100
19.03.501,25+0,81%100
19.01.081,26+1,61%123
18.58.581,26+1,61%501
18.58.581,255+1,21%100
18.58.501,2599+1,60%323
18.58.251,255+1,21%200
18.54.571,25+0,81%2.200
18.54.571,26+1,61%10.000
18.52.281,25+0,81%100
18.52.221,255+1,21%200
18.51.391,26+1,61%1.500
18.48.381,265+2,02%100
18.48.381,2699+2,41%2.000
18.46.121,26+1,61%100
18.42.211,27+2,42%250
18.41.581,265+2,02%100
18.41.481,27+2,42%279
18.40.591,2677+2,23%102
18.40.291,265+2,02%250
18.37.431,26+1,61%100
OraValoreVar.%Volume
18.37.161,27+2,42%100
18.37.011,2699+2,41%200
18.36.081,27+2,42%250
18.35.581,265+2,02%700
18.32.321,27+2,42%200
18.31.271,2601+1,62%138
18.27.241,27+2,42%100
18.26.541,2798+3,21%1.547
18.26.541,26+1,61%100
18.26.391,275+2,82%100
18.25.341,28+3,23%100
18.23.181,27+2,42%100
18.21.581,275+2,82%100
18.19.491,27+2,42%100
18.19.371,274+2,74%300
18.19.371,271+2,50%100
18.19.141,275+2,82%900
18.18.181,275+2,82%750
18.18.181,27+2,42%100
18.18.161,2767+2,96%222
18.17.181,28+3,23%100
18.15.571,275+2,82%1.000
18.15.571,27+2,42%100
18.14.451,28+3,23%100
18.14.451,27+2,42%600
18.14.451,26+1,61%100
18.14.051,265+2,02%600
18.07.371,275+2,82%100
17.59.451,271+2,50%286
17.59.451,27+2,42%1.169
OraValoreVar.%Volume
17.59.451,27+2,42%100
17.59.051,265+2,02%1.000
17.58.531,265+2,02%600
17.58.531,26+1,61%100
17.58.101,27+2,42%100
17.51.571,26+1,61%100
17.49.241,265+2,02%400
17.49.151,275+2,82%402
17.49.151,265+2,02%200
17.49.151,27+2,42%1.096

(*) I dati sono limitati agli ultimi 100 contratti.

```