Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freecast

Mercato: NASDAQ - National

1,233
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.151,2328-0,58%300
20.42.081,23-0,81%100
20.41.321,221-1,53%500
20.41.021,22-1,61%100
20.40.301,23-0,81%300
20.39.521,22-1,61%100
20.35.211,23-0,81%100
20.29.271,235-0,40%100
20.25.451,24INV.200
20.22.161,235-0,40%100
20.19.421,23-0,81%100
20.17.061,235-0,40%100
20.16.061,24INV.100
20.13.241,235-0,40%100
20.11.241,239-0,08%513
20.11.191,235-0,40%100
20.11.021,24INV.100
20.11.021,245+0,40%200
20.11.021,25+0,81%1.000
20.11.021,245+0,40%300
20.11.021,25+0,81%200
20.10.271,24INV.100
20.09.341,24INV.100
20.09.341,23-0,81%100
20.01.071,235-0,40%100
19.59.461,23-0,81%100
19.58.061,225-1,21%100
19.57.101,22-1,61%100
19.52.151,23-0,81%100
19.51.481,24INV.403
OraValoreVar.%Volume
19.50.531,22-1,61%100
19.46.561,23-0,81%100
19.45.401,235-0,40%100
19.44.521,23-0,81%200
19.44.331,235-0,40%300
19.44.281,23-0,81%100
19.44.211,2322-0,63%200
19.43.501,235-0,40%100
19.38.571,23-0,81%300
19.38.081,22-1,61%100
19.37.301,2299-0,81%400
19.36.471,22-1,61%200
19.35.241,225-1,21%100
19.33.111,2207-1,56%100
19.32.361,22-1,61%100
19.29.501,23-0,81%1.027
19.29.381,2274-1,02%449
19.27.481,22-1,61%1.164
19.25.391,23-0,81%200
19.24.591,235-0,40%100
19.22.481,23-0,81%200
19.20.441,2301-0,80%200
19.20.101,22-1,61%100
19.19.301,23-0,81%100
19.13.531,22-1,61%100
19.13.531,23-0,81%400
19.13.531,225-1,21%100
19.13.311,23-0,81%100
19.13.011,23-0,81%600
19.13.011,22-1,61%1.100
OraValoreVar.%Volume
19.13.001,24INV.661
19.13.001,25+0,81%10.295
19.13.001,255+1,21%750
19.12.201,25+0,81%200
19.11.301,255+1,21%400
19.07.331,26+1,61%200
19.07.261,27+2,42%100
19.07.261,26+1,61%200
19.07.261,27+2,42%200
19.07.261,26+1,61%2.192
19.05.201,255+1,21%100
19.03.501,25+0,81%100
19.01.081,26+1,61%123
18.58.581,26+1,61%501
18.58.581,255+1,21%100
18.58.501,2599+1,60%323
18.58.251,255+1,21%200
18.54.571,25+0,81%2.200
18.54.571,26+1,61%10.000
18.52.281,25+0,81%100
18.52.221,255+1,21%200
18.51.391,26+1,61%1.500
18.48.381,265+2,02%100
18.48.381,2699+2,41%2.000
18.46.121,26+1,61%100
18.42.211,27+2,42%250
18.41.581,265+2,02%100
18.41.481,27+2,42%279
18.40.591,2677+2,23%102
18.40.291,265+2,02%250
OraValoreVar.%Volume
18.37.431,26+1,61%100
18.37.161,27+2,42%100
18.37.011,2699+2,41%200
18.36.081,27+2,42%250
18.35.581,265+2,02%700
18.32.321,27+2,42%200
18.31.271,2601+1,62%138
18.27.241,27+2,42%100
18.26.541,2798+3,21%1.547
18.26.541,26+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```