Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freecast

Mercato: NASDAQ - National

1,255
+1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.52.431,2551+1,22%444
21.52.401,24INV.100
21.52.391,26+1,61%275
21.52.391,24INV.1.300
21.52.391,235-0,40%200
21.51.091,24INV.200
21.50.581,25+0,81%1.076
21.50.581,24INV.640
21.50.581,239-0,08%100
21.50.581,235-0,40%100
21.47.471,23-0,81%100
21.47.471,235-0,40%800
21.43.511,23-0,81%100
21.43.431,235-0,40%100
21.40.221,23-0,81%100
21.34.231,22-1,61%100
21.34.021,23-0,81%199
21.33.541,24INV.200
21.28.531,22-1,61%100
21.27.131,23-0,81%100
21.26.551,24INV.100
21.25.321,23-0,81%100
21.25.321,24INV.252
21.18.251,22-1,61%100
21.17.191,24INV.200
21.14.501,22-1,61%100
21.11.591,23-0,81%100
21.09.081,22-1,61%100
21.07.271,24INV.100
21.05.061,231-0,73%100
OraValoreVar.%Volume
21.05.061,23-0,81%100
21.01.361,23-0,81%100
21.01.221,2316-0,68%500
21.01.061,235-0,40%200
21.01.061,23-0,81%100
21.01.051,24INV.700
21.01.021,23-0,81%100
21.00.261,22-1,61%100
21.00.261,24INV.147
20.59.041,22-1,61%100
20.56.591,23-0,81%100
20.56.021,22-1,61%100
20.53.561,23-0,81%100
20.53.251,25+0,81%1.000
20.49.121,24INV.200
20.49.121,23-0,81%272
20.49.121,2299-0,81%100
20.49.121,225-1,21%100
20.49.121,23-0,81%100
20.47.361,23-0,81%100
20.46.151,2328-0,58%300
20.42.081,23-0,81%100
20.41.321,221-1,53%500
20.41.021,22-1,61%100
20.40.301,23-0,81%300
20.39.521,22-1,61%100
20.35.211,23-0,81%100
20.29.271,235-0,40%100
20.25.451,24INV.200
20.22.161,235-0,40%100
OraValoreVar.%Volume
20.19.421,23-0,81%100
20.17.061,235-0,40%100
20.16.061,24INV.100
20.13.241,235-0,40%100
20.11.241,239-0,08%513
20.11.191,235-0,40%100
20.11.021,24INV.100
20.11.021,245+0,40%200
20.11.021,25+0,81%1.000
20.11.021,245+0,40%300
20.11.021,25+0,81%200
20.10.271,24INV.100
20.09.341,24INV.100
20.09.341,23-0,81%100
20.01.071,235-0,40%100
19.59.461,23-0,81%100
19.58.061,225-1,21%100
19.57.101,22-1,61%100
19.52.151,23-0,81%100
19.51.481,24INV.403
19.50.531,22-1,61%100
19.46.561,23-0,81%100
19.45.401,235-0,40%100
19.44.521,23-0,81%200
19.44.331,235-0,40%300
19.44.281,23-0,81%100
19.44.211,2322-0,63%200
19.43.501,235-0,40%100
19.38.571,23-0,81%300
19.38.081,22-1,61%100
OraValoreVar.%Volume
19.37.301,2299-0,81%400
19.36.471,22-1,61%200
19.35.241,225-1,21%100
19.33.111,2207-1,56%100
19.32.361,22-1,61%100
19.29.501,23-0,81%1.027
19.29.381,2274-1,02%449
19.27.481,22-1,61%1.164
19.25.391,23-0,81%200
19.24.591,235-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```