Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Freecast

Mercato: NASDAQ - National

8,52
+3,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.028,52+3,15%100
22.00.028,545+3,45%100
22.00.008,58+3,87%49.556
21.59.588,47+2,54%200
21.59.588,54+3,39%300
21.59.578,55+3,51%100
21.59.578,535+3,33%100
21.59.568,55+3,51%100
21.59.568,535+3,33%100
21.59.518,50+2,91%100
21.59.518,53+3,27%1.221
21.59.438,52+3,15%300
21.59.378,49+2,78%100
21.59.378,50+2,91%1.020
21.59.368,48+2,66%100
21.59.368,50+2,91%232
21.59.368,49+2,78%100
21.59.368,48+2,66%200
21.59.368,50+2,91%390
21.59.368,49+2,78%100
21.59.368,48+2,66%100
21.59.338,475+2,60%200
21.59.328,49+2,78%2.100
21.59.328,48+2,66%240
21.59.308,45+2,30%128
21.59.288,40+1,69%1.200
21.59.288,401+1,71%181
21.59.288,40+1,69%400
21.59.288,401+1,71%400
21.59.278,415+1,88%300
OraValoreVar.%Volume
21.59.138,38+1,45%2.000
21.59.068,37+1,33%2.100
21.59.058,43+2,06%300
21.58.588,37+1,33%4.100
21.58.458,41+1,82%400
21.58.378,42+1,94%22.509
21.58.378,40+1,69%1.461
21.58.348,36+1,21%398
21.58.338,42+1,94%200
21.58.168,41+1,82%100
21.58.038,405+1,76%100
21.58.018,39+1,57%138
21.58.018,38+1,45%100
21.58.018,39+1,57%268
21.58.018,38+1,45%100
21.58.018,39+1,57%517
21.58.018,38+1,45%100
21.58.008,40+1,69%500
21.57.578,4394+2,17%100
21.57.578,43+2,06%100
21.57.578,42+1,94%100
21.57.578,44+2,18%230
21.57.558,41+1,82%400
21.57.288,455+2,36%100
21.57.288,44+2,18%1.334
21.57.158,40+1,69%100
21.57.158,405+1,76%100
21.57.158,40+1,69%100
21.57.158,41+1,82%100
21.57.158,40+1,69%500
OraValoreVar.%Volume
21.57.158,41+1,82%200
21.57.158,40+1,69%800
21.57.158,41+1,82%300
21.57.158,40+1,69%200
21.57.158,41+1,82%200
21.57.158,40+1,69%100
21.57.158,405+1,76%100
21.57.158,40+1,69%500
21.57.158,405+1,76%100
21.57.158,40+1,69%200
21.57.158,401+1,71%200
21.56.458,44+2,18%300
21.56.388,48+2,66%300
21.56.388,479+2,65%200
21.56.348,44+2,18%400
21.56.298,42+1,94%200
21.56.288,4794+2,66%261
21.56.278,42+1,94%100
21.56.278,45+2,30%268
21.56.268,41+1,82%100
21.56.268,42+1,94%200
21.56.248,405+1,76%100
21.56.228,4499+2,30%100
21.56.228,41+1,82%200
21.56.228,405+1,76%100
21.56.188,4075+1,79%100
21.56.188,405+1,76%100
21.56.168,4075+1,79%100
21.56.148,405+1,76%400
21.56.098,41+1,82%100
OraValoreVar.%Volume
21.56.028,45+2,30%1.333
21.56.028,43+2,06%122
21.56.018,395+1,63%400
21.56.018,43+2,06%700
21.56.018,395+1,63%300
21.56.018,43+2,06%100
21.56.018,395+1,63%300
21.55.588,39+1,57%600
21.55.588,40+1,69%200
21.55.588,39+1,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```