Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Freecast

Mercato: NASDAQ - National

1,51
-14,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.351,51INV.100
21.38.501,53+1,32%250
21.35.561,55+2,65%324
21.35.461,53+1,32%800
21.35.461,55+2,65%4.265
21.35.461,5499+2,64%154
21.30.381,5271+1,13%262
21.16.541,53+1,32%100
21.16.061,55+2,65%600
21.13.391,5436+2,23%106
21.03.521,54+1,99%200
21.03.521,5402+2,00%249
20.45.361,55+2,65%1.392
20.43.131,57+3,97%100
20.39.081,60+5,96%988
20.13.351,575+4,30%715
20.04.471,57+3,97%100
20.02.471,5634+3,54%133
19.50.101,59+5,30%306
19.35.461,55+2,65%100
19.28.251,57+3,97%300
19.22.161,54+1,99%100
19.21.341,565+3,64%500
19.21.321,5899+5,29%990
19.15.271,56+3,31%162
19.04.311,5894+5,26%314
19.03.411,5474+2,48%200
19.01.121,5482+2,53%170
18.53.271,58+4,64%203
18.53.241,565+3,64%800
OraValoreVar.%Volume
18.46.481,55+2,65%100
18.38.451,58+4,64%422
18.33.051,56+3,31%100
18.30.011,5881+5,17%215
18.28.151,57+3,97%3.000
18.26.281,58+4,64%190
18.23.231,5432+2,20%140
18.19.571,5501+2,66%1.400
18.19.571,55+2,65%100
18.16.351,565+3,64%200
18.14.091,5799+4,63%630
18.13.061,5708+4,03%100
18.11.411,55+2,65%232
18.11.401,5779+4,50%150
18.06.121,552+2,78%200
18.00.351,57+3,97%2.545
18.00.041,56+3,31%100
17.58.361,58+4,64%500
17.56.191,56+3,31%506
17.56.191,57+3,97%2.142
17.54.431,5505+2,68%331
17.41.461,60+5,96%120
17.41.141,63+7,95%1.000
17.40.461,51INV.300
17.40.101,52+0,66%100
17.39.591,55+2,65%1.100
17.39.591,54+1,99%100
17.39.591,55+2,65%1.884
17.39.211,551+2,72%1.200
17.39.211,553+2,85%1.400
OraValoreVar.%Volume
17.38.311,57+3,97%750
17.38.311,59+5,30%1.100
17.38.311,55+2,65%1.519
17.38.101,591+5,36%3.000
17.32.211,582+4,77%500
17.32.091,6727+10,77%176
17.31.281,5701+3,98%400
17.30.231,6954+12,28%588
17.28.021,58+4,64%200
17.27.141,60+5,96%100
17.26.061,58+4,64%255
17.26.061,57+3,97%255
17.22.521,6022+6,11%201
17.22.221,60+5,96%400
17.22.001,5884+5,19%316
17.21.331,60+5,96%1.929
17.17.411,688+11,79%1.000
17.13.131,60+5,96%770
17.13.131,595+5,63%100
17.13.131,60+5,96%602
17.13.131,58+4,64%100
17.13.131,60+5,96%368
17.13.131,59+5,30%354
17.13.131,58+4,64%100
17.13.121,56+3,31%295
17.13.121,5897+5,28%100
17.13.121,58+4,64%700
17.13.121,55+2,65%1.098
17.13.111,5505+2,68%100
17.13.111,56+3,31%100
OraValoreVar.%Volume
17.13.111,60+5,96%150
17.12.371,64+8,61%756
17.12.211,62+7,28%350
17.10.481,63+7,95%988
17.10.471,65+9,27%2.282
17.05.591,66+9,93%534
17.05.511,6907+11,97%100
16.54.121,67+10,60%120
16.48.241,70+12,58%600
16.30.181,71+13,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```