Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Freecast

Mercato: NASDAQ - National

8,535
+3,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.42.108,535+3,33%956
20.42.108,48+2,66%4.158
20.42.108,57+3,75%200
20.42.108,535+3,33%200
20.42.108,56+3,63%100
20.42.108,57+3,75%930
20.42.108,54+3,39%100
20.41.298,57+3,75%520
20.40.578,55+3,51%100
20.40.428,525+3,21%27.083
20.40.368,5129+3,06%201
20.40.218,4905+2,79%490
20.39.318,52+3,15%200
20.39.318,53+3,27%100
20.39.218,50+2,91%100
20.39.038,52+3,15%179
20.38.218,51+3,03%100
20.38.218,54+3,39%500
20.38.078,53+3,27%100
20.38.078,52+3,15%518
20.38.078,54+3,39%500
20.38.078,52+3,15%500
20.38.078,53+3,27%100
20.38.078,54+3,39%700
20.36.428,56+3,63%230
20.36.428,57+3,75%240
20.34.498,54+3,39%500
20.34.488,55+3,51%200
20.34.488,535+3,33%126
20.34.488,51+3,03%300
OraValoreVar.%Volume
20.34.488,535+3,33%300
20.34.488,55+3,51%200
20.34.488,52+3,15%300
20.34.488,55+3,51%100
20.34.488,51+3,03%340
20.34.488,53+3,27%100
20.34.488,55+3,51%266
20.34.288,5235+3,19%115
20.34.268,545+3,45%118
20.33.538,54+3,39%100
20.33.528,535+3,33%600
20.33.528,53+3,27%530
20.33.518,50+2,91%350
20.33.518,51+3,03%200
20.33.518,51+3,03%500
20.31.528,54+3,39%100
20.31.528,57+3,75%100
20.31.528,56+3,63%240
20.31.338,54+3,39%1.100
20.31.248,5101+3,03%217
20.31.098,54+3,39%200
20.30.558,54+3,39%200
20.30.558,53+3,27%100
20.30.558,55+3,51%200
20.30.558,54+3,39%100
20.30.558,53+3,27%100
20.30.558,54+3,39%100
20.30.558,53+3,27%100
20.30.558,54+3,39%100
20.30.558,53+3,27%100
OraValoreVar.%Volume
20.30.558,526+3,22%600
20.30.558,55+3,51%200
20.30.438,54+3,39%300
20.30.288,55+3,51%252
20.30.288,56+3,63%500
20.30.208,54+3,39%200
20.30.078,5101+3,03%2.000
20.29.298,55+3,51%295
20.29.298,57+3,75%400
20.28.438,57+3,75%300
20.28.288,5865+3,95%112
20.28.138,57+3,75%4.463
20.27.498,5535+3,55%100
20.27.258,557+3,60%200
20.25.418,565+3,69%600
20.25.418,56+3,63%200
20.24.238,55+3,51%200
20.18.518,55+3,51%1.000
20.18.518,575+3,81%900
20.18.408,62+4,36%100
20.18.408,637+4,56%200
20.18.408,565+3,69%200
20.18.408,56+3,63%200
20.18.408,565+3,69%200
20.18.408,56+3,63%200
20.18.408,595+4,06%100
20.18.408,62+4,36%100
20.18.408,56+3,63%100
20.18.408,54+3,39%650
20.18.408,62+4,36%631
OraValoreVar.%Volume
20.18.408,60+4,12%100
20.18.408,605+4,18%100
20.18.408,60+4,12%503
20.18.408,615+4,30%100
20.18.408,62+4,36%4.321
20.18.338,639+4,59%100
20.18.338,64+4,60%200
20.18.338,639+4,59%1.216
20.18.338,6399+4,60%684
20.18.298,62+4,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```