Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

23,62

+1,99%

valuta in EUR

Ultimo aggiornamento: 10/07/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.01	23,62	+1,99%	976	23.053,12
17.01.56	23,64	+2,07%	704	16.642,56
17.00.34	23,66	+2,16%	4.679	110.705,14
16.51.26	23,68	+2,25%	1.389	32.891,52
16.51.26	23,66	+2,16%	2.154	50.963,64
16.50.06	23,64	+2,07%	1.338	31.630,32
16.50.06	23,66	+2,16%	2.945	69.678,70
16.48.56	23,68	+2,25%	417	9.874,56
16.43.39	23,70	+2,33%	850	20.145,00
16.34.02	23,68	+2,25%	233	5.517,44
16.33.13	23,64	+2,07%	704	16.642,56
16.33.10	23,66	+2,16%	423	10.008,18
16.32.42	23,70	+2,33%	3.033	71.882,10
16.31.59	23,68	+2,25%	1.537	36.396,16
16.28.36	23,70	+2,33%	3.541	83.921,70
16.26.06	23,74	+2,50%	85	2.017,90
16.25.08	23,72	+2,42%	291	6.902,52
16.24.52	23,70	+2,33%	120	2.844,00
16.17.08	23,72	+2,42%	22	521,84
16.17.06	23,70	+2,33%	3.478	82.428,60
16.13.02	23,68	+2,25%	2.816	66.682,88
16.00.18	23,70	+2,33%	643	15.239,10
15.55.50	23,68	+2,25%	2.023	47.904,64
15.52.36	23,66	+2,16%	1.006	23.801,96
15.48.35	23,68	+2,25%	100	2.368,00
15.42.36	23,66	+2,16%	493	11.664,38
15.31.24	23,64	+2,07%	1.019	24.089,16
15.19.48	23,62	+1,99%	655	15.471,10
15.13.01	23,64	+2,07%	600	14.184,00
15.04.55	23,62	+1,99%	1.428	33.729,36

Ora	Valore	Var.%	Volume	Controvalore
14.58.07	23,64	+2,07%	355	8.392,20
14.42.22	23,62	+1,99%	193	4.558,66
14.42.00	23,64	+2,07%	1.300	30.732,00
14.33.54	23,62	+1,99%	394	9.306,28
14.28.53	23,60	+1,90%	660	15.576,00
14.21.42	23,62	+1,99%	381	8.999,22
14.16.06	23,60	+1,90%	1.785	42.126,00
14.16.06	23,58	+1,81%	2.967	69.961,86
14.13.46	23,60	+1,90%	1.254	29.594,40
14.06.28	23,58	+1,81%	197	4.645,26
14.00.35	23,56	+1,73%	125	2.945,00
13.59.16	23,54	+1,64%	1.711	40.276,94
13.52.25	23,52	+1,55%	2	47,04
13.50.43	23,54	+1,64%	2.165	50.964,10
13.48.21	23,52	+1,55%	750	17.640,00
13.39.17	23,54	+1,64%	951	22.386,54
13.04.49	23,56	+1,73%	598	14.088,88
13.04.06	23,55	+1,68%	999	23.526,45
13.02.28	23,56	+1,73%	580	13.664,80
12.59.45	23,60	+1,90%	282	6.655,20
12.46.26	23,58	+1,81%	178	4.197,24
12.34.10	23,56	+1,73%	81	1.908,36
12.32.10	23,54	+1,64%	1.143	26.906,22
12.30.57	23,58	+1,81%	60	1.414,80
12.30.57	23,56	+1,73%	114	2.685,84
12.25.43	23,56	+1,73%	60	1.413,60
12.15.04	23,54	+1,64%	3	70,62
12.13.11	23,52	+1,55%	285	6.703,20
12.03.50	23,54	+1,64%	300	7.062,00
11.59.09	23,52	+1,55%	1.901	44.711,52

Ora	Valore	Var.%	Volume	Controvalore
11.56.50	23,54	+1,64%	173	4.072,42
11.29.18	23,56	+1,73%	2.616	61.632,96
11.17.23	23,54	+1,64%	156	3.672,24
11.15.59	23,52	+1,55%	238	5.597,76
11.09.44	23,50	+1,47%	6.000	141.000,00
11.04.06	23,52	+1,55%	2.044	48.074,88
10.35.41	23,54	+1,64%	7.483	176.149,82
10.35.22	23,56	+1,73%	227	5.348,12
10.28.51	23,54	+1,64%	252	5.932,08
10.25.11	23,52	+1,55%	459	10.795,68
10.16.02	23,50	+1,47%	1.521	35.743,50
10.01.24	23,54	+1,64%	563	13.253,02
9.55.36	23,52	+1,55%	318	7.479,36
9.51.04	23,54	+1,64%	175	4.119,50
9.50.07	23,52	+1,55%	100	2.352,00
9.48.33	23,50	+1,47%	200	4.700,00
9.47.41	23,52	+1,55%	1.804	42.430,08
9.46.40	23,50	+1,47%	21	493,50
9.39.09	23,52	+1,55%	647	15.217,44
9.37.04	23,54	+1,64%	766	18.031,64
9.36.59	23,58	+1,81%	280	6.602,40
9.35.29	23,56	+1,73%	304	7.162,24
9.33.31	23,54	+1,64%	96	2.259,84
9.32.59	23,56	+1,73%	2.068	48.722,08
9.31.37	23,54	+1,64%	141	3.319,14
9.28.26	23,52	+1,55%	639	15.029,28
9.28.24	23,54	+1,64%	269	6.332,26
9.27.31	23,56	+1,73%	1.698	40.004,88
9.27.19	23,58	+1,81%	601	14.171,58
9.26.29	23,56	+1,73%	1.372	32.324,32

Ora	Valore	Var.%	Volume	Controvalore
9.24.22	23,54	+1,64%	1.496	35.215,84
9.18.30	23,48	+1,38%	177	4.155,96
9.18.06	23,44	+1,21%	339	7.946,16
9.13.15	23,42	+1,12%	2.062	48.292,04
9.11.52	23,40	+1,04%	88	2.059,20
9.10.21	23,42	+1,12%	180	4.215,60
9.10.14	23,44	+1,21%	475	11.134,00
9.10.04	23,46	+1,30%	246	5.771,16
9.09.24	23,48	+1,38%	340	7.983,20
9.08.59	23,50	+1,47%	62	1.457,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide