Milano 30-gen
0 0,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

30,38
+0,66%

valuta in EUR

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
17.35.0630,38+0,66%120.742
17.29.4030,36+0,60%142
17.28.3230,34+0,53%181
17.27.4530,36+0,60%744
17.27.3030,34+0,53%64
17.19.3430,36+0,60%485
17.16.1430,34+0,53%53
17.14.2230,36+0,60%92
17.13.5930,38+0,66%357
17.13.4530,36+0,60%15
17.11.2930,38+0,66%116
17.11.1630,40+0,73%355
17.11.0230,38+0,66%645
17.10.1030,36+0,60%2.502
17.07.4630,38+0,66%174
17.06.1430,36+0,60%113
17.05.3830,38+0,66%405
17.01.4430,40+0,73%390
17.01.0530,38+0,66%24
16.57.5930,40+0,73%301
16.54.3230,42+0,80%444
16.54.1730,38+0,66%160
16.54.1730,40+0,73%1.319
16.52.2430,42+0,80%300
16.50.5930,44+0,86%130
16.48.2130,42+0,80%19
16.44.1330,46+0,93%4.439
16.44.1330,44+0,86%2.362
16.43.2030,40+0,73%149
16.43.1830,41+0,76%72
OraValoreVar.%Volume
16.41.0430,42+0,80%114
16.40.3530,44+0,86%132
16.38.2830,42+0,80%76
16.35.2330,44+0,86%1.169
16.35.2330,42+0,80%2.000
16.31.3930,46+0,93%40
16.29.1230,44+0,86%191
16.26.1530,42+0,80%135
16.13.2530,40+0,73%343
16.07.5430,38+0,66%200
15.59.0030,36+0,60%440
15.56.0030,33+0,50%83
15.51.2030,34+0,53%30
15.51.0730,35+0,56%82
15.48.3630,36+0,60%94
15.42.0030,34+0,53%500
15.36.5730,36+0,60%267
15.35.2930,34+0,53%12
15.33.3530,36+0,60%344
15.33.3030,38+0,66%649
15.33.0430,34+0,53%1.800
15.32.5530,36+0,60%116
15.32.2130,34+0,53%183
15.32.0230,32+0,46%76
15.30.3430,30+0,40%357
15.30.2830,28+0,33%332
15.30.0230,30+0,40%150
15.29.3830,28+0,33%25
15.29.3030,26+0,27%67
15.28.0530,28+0,33%89
OraValoreVar.%Volume
15.28.0530,26+0,27%50
15.27.3330,28+0,33%134
15.22.4630,26+0,27%25
15.17.3530,28+0,33%120
15.12.4530,26+0,27%55
15.04.0030,22+0,13%217
15.03.4830,24+0,20%83
14.57.4530,22+0,13%379
14.51.1230,26+0,27%415
14.51.1230,24+0,20%65
14.50.3330,24+0,20%599
14.43.1030,20+0,07%150
14.39.2530,18INV.100
14.38.5430,20+0,07%285
14.22.2530,18INV.265
14.13.4030,16-0,07%533
14.13.4030,18INV.1.163
14.12.5130,16-0,07%929
14.10.2930,14-0,13%100
14.09.5030,12-0,20%69
14.03.3730,10-0,27%591
14.03.3730,12-0,20%761
14.03.3730,08-0,33%998
14.02.3830,16-0,07%99
14.01.5230,14-0,13%596
14.00.4430,12-0,20%37
13.59.1930,13-0,17%83
13.58.2730,08-0,33%238
13.58.2730,04-0,46%566
13.58.2730,06-0,40%265
OraValoreVar.%Volume
13.58.2730,10-0,27%14
13.58.2730,06-0,40%566
13.58.2730,08-0,33%504
13.58.2730,10-0,27%101
13.58.2730,14-0,13%28
13.58.2730,12-0,20%758
13.58.2730,14-0,13%1.144
13.58.2730,08-0,33%1.898
13.58.2730,10-0,27%1.114
13.58.2730,12-0,20%2.098

(*) I dati sono limitati agli ultimi 100 contratti.

```