Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

21,94
-1,97%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0221,94-1,97%119.952
17.29.5421,98-1,79%58
17.26.0122,00-1,70%3.000
17.24.2822,00-1,70%3.996
17.24.2821,98-1,79%4
17.24.2821,98-1,79%636
17.18.3022,00-1,70%1.528
17.18.2921,98-1,79%13
17.18.2421,96-1,88%1.548
17.18.2421,98-1,79%3.070
17.18.2422,00-1,70%19.741
17.14.2722,02-1,61%992
17.13.5422,04-1,52%1.175
17.13.0222,02-1,61%13.778
17.10.4722,04-1,52%2.642
17.08.4122,06-1,43%475
17.08.3822,08-1,34%550
17.06.4722,06-1,43%1.189
17.05.3622,10-1,25%100
17.03.3622,08-1,34%346
17.02.1422,10-1,25%1.185
17.01.4722,08-1,34%861
17.01.0622,06-1,43%299
16.59.1222,08-1,34%600
16.58.4622,06-1,43%254
16.57.5822,08-1,34%407
16.49.0622,10-1,25%700
16.48.5822,08-1,34%400
16.48.3022,08-1,34%921
16.48.3022,06-1,43%176
OraValoreVar.%Volume
16.44.2122,10-1,25%269
16.43.5122,12-1,16%536
16.42.3822,10-1,25%1.167
16.41.4522,08-1,34%404
16.36.1222,10-1,25%2.997
16.34.4722,08-1,34%1.433
16.20.3822,10-1,25%406
16.19.1322,08-1,34%273
16.18.3922,10-1,25%1.500
16.12.2322,12-1,16%5.841
16.12.1422,14-1,07%73
16.12.0822,16-0,98%8
16.09.3822,14-1,07%443
16.09.0422,12-1,16%358
16.09.0322,10-1,25%32
16.08.3322,08-1,34%1.277
16.08.2922,06-1,43%3.442
16.07.0322,08-1,34%17
16.03.0122,10-1,25%500
16.02.1722,12-1,16%817
16.01.2922,10-1,25%2.903
16.00.3322,12-1,16%78
16.00.0422,14-1,07%1.222
15.57.4222,12-1,16%179
15.50.5122,14-1,07%256
15.48.2222,16-0,98%189
15.48.1722,18-0,89%5
15.47.1022,20-0,80%736
15.44.3422,18-0,89%5
15.39.2922,26-0,54%118
OraValoreVar.%Volume
15.39.2922,24-0,63%149
15.39.1222,24-0,63%488
15.38.0922,22-0,71%5
15.33.3922,18-0,89%48
15.30.2322,24-0,63%140
15.29.3322,22-0,71%549
15.29.3122,20-0,80%325
15.28.5622,18-0,89%104
15.23.5022,22-0,71%262
15.22.0722,24-0,63%656
15.11.2922,26-0,54%362
15.05.3722,28-0,45%193
15.02.5922,26-0,54%411
15.01.4822,24-0,63%183
15.01.1822,26-0,54%450
15.00.0422,24-0,63%286
14.58.3322,22-0,71%80
14.54.4122,22-0,71%464
14.54.4122,24-0,63%441
14.50.5122,20-0,80%59
14.49.2222,22-0,71%138
14.38.0522,20-0,80%200
14.30.1222,22-0,71%285
14.20.0422,20-0,80%230
14.15.2422,22-0,71%587
14.15.1422,24-0,63%1.377
14.09.5022,26-0,54%1.539
14.04.5622,22-0,71%570
14.03.2022,20-0,80%200
14.02.1322,22-0,71%50
OraValoreVar.%Volume
13.53.3322,20-0,80%2
13.53.1222,18-0,89%122
13.43.0522,20-0,80%391
13.30.5522,18-0,89%379
13.16.1322,20-0,80%114
13.09.5622,22-0,71%200
13.06.5622,20-0,80%300
13.03.1722,16-0,98%10
13.03.0922,14-1,07%267
13.03.0622,16-0,98%189

(*) I dati sono limitati agli ultimi 100 contratti.

```