Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

28,14
+0,93%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.42.0728,14+0,93%100
17.35.1028,24+1,29%148.990
17.29.5628,16+1,00%220
17.29.5628,14+0,93%229
17.29.5228,14+0,93%1.715
17.27.3028,12+0,86%1.714
17.25.3628,14+0,93%1.354
17.23.4028,12+0,86%1.947
17.21.5228,14+0,93%10.000
17.21.3428,16+1,00%127
17.07.5728,14+0,93%500
17.04.4328,12+0,86%676
17.02.5128,10+0,79%1.000
17.02.2028,12+0,86%1.000
17.01.4028,14+0,93%489
17.00.5228,15+0,97%200
17.00.3328,16+1,00%181
16.56.1528,14+0,93%2.222
16.53.1628,16+1,00%946
16.50.1828,14+0,93%576
16.49.4128,16+1,00%413
16.41.5328,14+0,93%163
16.35.0128,16+1,00%145
16.32.1728,14+0,93%2.400
16.32.0928,16+1,00%290
16.27.3828,14+0,93%130
16.19.4928,12+0,86%1
16.06.1928,14+0,93%628
16.05.0928,16+1,00%1
15.57.5728,12+0,86%1.052
OraValoreVar.%Volume
15.47.3428,14+0,93%312
15.47.0428,12+0,86%280
15.44.3728,14+0,93%127
15.43.4228,12+0,86%127
15.43.1328,10+0,79%22
15.38.0528,08+0,72%5
15.36.3728,06+0,65%82
15.31.0528,08+0,72%120
15.31.0428,06+0,65%935
15.31.0428,08+0,72%2.474
15.15.2728,06+0,65%100
15.12.1028,04+0,57%273
15.10.4828,02+0,50%443
15.05.0328,04+0,57%357
14.59.3728,02+0,50%119
14.54.1928,04+0,57%431
14.51.0628,02+0,50%803
14.50.2928,04+0,57%115
14.49.1628,06+0,65%14
14.49.1628,04+0,57%1.207
14.47.2828,00+0,43%4.384
14.21.3927,96+0,29%21
14.03.0327,94+0,22%366
14.03.0327,96+0,29%1.098
14.00.0928,00+0,43%4
13.54.2827,98+0,36%118
13.46.3927,96+0,29%1
13.44.2627,94+0,22%80
13.43.4327,93+0,18%80
13.43.1827,92+0,14%200
OraValoreVar.%Volume
13.43.1327,94+0,22%568
13.43.1327,93+0,18%154
13.36.3427,94+0,22%10
13.29.0027,96+0,29%115
13.26.1327,94+0,22%706
13.22.3527,96+0,29%1.385
13.17.5227,94+0,22%247
13.17.5127,96+0,29%83
13.08.2027,98+0,36%115
13.04.5027,96+0,29%585
13.03.0327,98+0,36%452
13.02.2027,95+0,25%200
12.59.4527,98+0,36%97
12.54.0027,96+0,29%219
12.49.4727,94+0,22%254
12.33.1127,92+0,14%100
12.25.4827,94+0,22%588
12.23.0027,92+0,14%24
12.17.3927,94+0,22%100
12.14.2827,96+0,29%450
12.11.1827,94+0,22%71
12.10.0827,91+0,11%200
12.10.0827,92+0,14%325
12.06.4227,92+0,14%347
12.04.4427,88INV.104
12.04.0427,90+0,07%552
12.02.3727,94+0,22%240
12.01.1127,90+0,07%240
12.00.0427,92+0,14%108
11.59.1327,92+0,14%1.250
OraValoreVar.%Volume
11.59.1327,90+0,07%70
11.53.1727,88INV.290
11.36.2127,86-0,07%521
11.25.4927,84-0,14%200
11.17.2227,82-0,22%11
11.09.5827,80-0,29%11
11.01.5327,78-0,36%193
11.00.0027,80-0,29%528
10.55.5927,82-0,22%660
10.42.4027,80-0,29%315

(*) I dati sono limitati agli ultimi 100 contratti.

```