Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

25,7

-1,23%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	25,70	-1,23%	135.556	3.483.789,20
17.29.26	25,76	-1,00%	1.356	34.930,56
17.29.26	25,74	-1,08%	1.412	36.344,88
17.29.02	25,74	-1,08%	39	1.003,86
17.29.00	25,72	-1,15%	206	5.298,32
17.28.45	25,74	-1,08%	2.177	56.035,98
17.26.08	25,76	-1,00%	4.704	121.175,04
17.24.29	25,74	-1,08%	234	6.023,16
17.24.29	25,76	-1,00%	2.500	64.400,00
17.23.20	25,74	-1,08%	145	3.732,30
17.19.47	25,76	-1,00%	3.000	77.280,00
17.16.29	25,78	-0,92%	600	15.468,00
17.16.23	25,82	-0,77%	155	4.002,10
17.16.08	25,80	-0,85%	1.000	25.800,00
17.15.14	25,82	-0,77%	4.152	107.204,64
17.14.04	25,80	-0,85%	101	2.605,80
17.13.45	25,82	-0,77%	429	11.076,78
17.10.08	25,80	-0,85%	339	8.746,20
17.09.32	25,78	-0,92%	754	19.438,12
17.04.42	25,80	-0,85%	2.605	67.209,00
16.55.33	25,82	-0,77%	880	22.721,60
16.50.10	25,80	-0,85%	1.083	27.941,40
16.45.45	25,78	-0,92%	2.570	66.254,60
16.44.41	25,76	-1,00%	1.759	45.311,84
16.44.20	25,74	-1,08%	1.317	33.899,58
16.43.46	25,76	-1,00%	58	1.494,08
16.39.08	25,78	-0,92%	480	12.374,40
16.38.31	25,80	-0,85%	1.818	46.904,40
16.38.30	25,82	-0,77%	2.568	66.305,76
16.34.59	25,84	-0,69%	619	15.994,96

Ora	Valore	Var.%	Volume	Controvalore
16.32.06	25,86	-0,61%	1.235	31.937,10
16.26.02	25,88	-0,54%	1.469	38.017,72
16.25.56	25,86	-0,61%	289	7.473,54
16.23.29	25,88	-0,54%	289	7.479,32
16.22.35	25,90	-0,46%	846	21.911,40
16.20.27	25,92	-0,38%	4	103,68
16.07.12	25,90	-0,46%	3.711	96.114,90
16.02.18	25,88	-0,54%	916	23.706,08
16.01.46	25,92	-0,38%	2.744	71.124,48
16.01.42	25,94	-0,31%	412	10.687,28
16.01.40	25,96	-0,23%	450	11.682,00
15.53.26	25,98	-0,15%	488	12.678,24
15.53.10	26,00	-0,08%	49	1.274,00
15.53.10	25,98	-0,15%	55	1.428,90
15.47.54	25,96	-0,23%	80	2.076,80
15.47.30	25,98	-0,15%	652	16.938,96
15.46.26	25,96	-0,23%	358	9.293,68
15.36.22	25,98	-0,15%	482	12.522,36
15.36.21	25,96	-0,23%	2.379	61.758,84
15.34.54	25,94	-0,31%	781	20.259,14
15.33.49	25,92	-0,38%	635	16.459,20
15.32.04	25,90	-0,46%	1.309	33.903,10
15.30.12	25,92	-0,38%	281	7.283,52
15.29.57	25,90	-0,46%	1.050	27.195,00
15.29.56	25,88	-0,54%	74	1.915,12
15.25.20	25,90	-0,46%	784	20.305,60
15.23.10	25,92	-0,38%	497	12.882,24
15.10.20	25,94	-0,31%	538	13.955,72
15.01.56	25,96	-0,23%	237	6.152,52
15.00.59	25,94	-0,31%	7	181,58

Ora	Valore	Var.%	Volume	Controvalore
14.49.45	25,96	-0,23%	1.122	29.127,12
14.48.26	25,98	-0,15%	10	259,80
14.45.49	25,96	-0,23%	1.172	30.425,12
14.43.34	26,00	-0,08%	507	13.182,00
14.39.38	25,98	-0,15%	172	4.468,56
14.39.29	26,00	-0,08%	1.154	30.004,00
14.35.02	25,98	-0,15%	1.897	49.284,06
14.33.18	26,00	-0,08%	859	22.334,00
14.26.03	26,04	+0,08%	100	2.604,00
14.25.46	26,02	INV.	416	10.824,32
14.22.47	26,06	+0,15%	384	10.007,04
14.19.50	26,04	+0,08%	1.908	49.684,32
14.19.26	26,06	+0,15%	518	13.499,08
14.19.08	26,02	INV.	466	12.125,32
14.19.08	26,04	+0,08%	554	14.426,16
14.18.07	26,02	INV.	933	24.276,66
14.15.00	26,04	+0,08%	409	10.650,36
14.14.48	26,02	INV.	191	4.969,82
14.13.33	26,04	+0,08%	1.780	46.351,20
14.12.21	26,02	INV.	591	15.377,82
14.12.17	26,04	+0,08%	533	13.879,32
14.12.15	26,02	INV.	1.363	35.465,26
14.11.04	26,00	-0,08%	194	5.044,00
14.02.35	25,98	-0,15%	10	259,80
13.47.39	26,02	INV.	882	22.949,64
13.47.01	26,00	-0,08%	848	22.048,00
13.36.06	25,98	-0,15%	171	4.442,58
13.31.23	26,00	-0,08%	200	5.200,00
13.25.41	26,02	INV.	311	8.092,22
13.16.33	26,04	+0,08%	191	4.973,64

Ora	Valore	Var.%	Volume	Controvalore
13.12.47	26,02	INV.	666	17.329,32
12.55.45	26,04	+0,08%	122	3.176,88
12.52.48	26,02	INV.	929	24.172,58
12.47.02	26,08	+0,23%	100	2.608,00
12.33.41	26,06	+0,15%	420	10.945,20
12.33.35	26,04	+0,08%	55	1.432,20
12.33.16	26,06	+0,15%	427	11.127,62
12.26.40	26,10	+0,31%	5.118	133.579,80
12.26.40	26,08	+0,23%	152	3.964,16
12.08.19	26,12	+0,38%	249	6.503,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide