Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

26,84
+1,59%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2026,84+1,59%138.155
17.29.3526,86+1,67%473
17.27.3026,84+1,59%1.742
17.27.1826,85+1,63%109
17.26.3526,82+1,51%1.182
17.25.2526,84+1,59%2.583
17.24.5926,88+1,74%300
17.19.3326,86+1,67%781
17.19.3226,88+1,74%3.472
17.19.2726,90+1,82%1.770
17.18.3526,89+1,78%110
17.10.4926,88+1,74%2.104
17.10.2126,86+1,67%3.017
17.09.5126,88+1,74%2.291
17.08.3826,86+1,67%2.993
17.04.5126,86+1,67%7.496
17.04.5126,88+1,74%4.694
17.04.5126,88+1,74%223
17.04.1626,90+1,82%968
17.02.3526,88+1,74%2.787
17.00.0426,86+1,67%1.067
16.56.1326,84+1,59%177
16.55.1726,86+1,67%11.425
16.52.4626,88+1,74%1.351
16.51.4926,90+1,82%781
16.51.4926,92+1,89%200
16.51.3926,90+1,82%2.281
16.48.5226,94+1,97%1.778
16.48.5226,92+1,89%4.132
16.48.5226,92+1,89%1.210
OraValoreVar.%Volume
16.42.5426,90+1,82%304
16.40.4526,88+1,74%1.413
16.39.4726,90+1,82%442
16.32.5426,86+1,67%855
16.30.2026,82+1,51%335
16.27.2826,80+1,44%102
16.27.1026,78+1,36%773
16.16.4426,76+1,29%350
16.04.2026,74+1,21%181
16.03.1426,78+1,36%1.404
15.58.2026,80+1,44%190
15.58.0726,82+1,51%371
15.58.0326,84+1,59%135
15.56.1926,86+1,67%580
15.55.0526,88+1,74%111
15.54.2326,90+1,82%621
15.50.0726,88+1,74%200
15.49.1926,90+1,82%243
15.48.2326,88+1,74%103
15.46.2026,90+1,82%50
15.46.2026,92+1,89%400
15.42.5226,90+1,82%124
15.42.2826,92+1,89%274
15.40.2326,94+1,97%881
15.40.1326,92+1,89%581
15.40.1126,94+1,97%321
15.39.0026,96+2,04%109
15.38.3126,94+1,97%402
15.38.3126,92+1,89%834
15.36.5226,94+1,97%161
OraValoreVar.%Volume
15.36.0426,92+1,89%673
15.34.3626,90+1,82%523
15.22.0326,86+1,67%349
15.18.5926,88+1,74%770
15.14.2526,90+1,82%110
15.12.1026,88+1,74%459
14.51.3926,86+1,67%2.258
14.51.3926,88+1,74%264
14.51.1826,90+1,82%980
14.45.1926,92+1,89%11
14.45.1326,90+1,82%1.486
14.45.1126,94+1,97%1.541
14.45.0027,00+2,20%65
14.44.5726,96+2,04%1.231
14.44.5726,98+2,12%1.318
14.44.5626,96+2,04%759
14.44.2826,92+1,89%521
14.39.5826,90+1,82%1.232
14.39.1626,92+1,89%2.964
14.37.5926,90+1,82%652
14.36.4426,90+1,82%442
14.36.4426,92+1,89%666
14.35.1526,90+1,82%111
14.35.1526,92+1,89%666
14.35.1526,90+1,82%252
14.35.1526,92+1,89%335
14.32.1126,92+1,89%43
14.32.0226,96+2,04%478
14.32.0026,92+1,89%472
14.27.4926,90+1,82%154
OraValoreVar.%Volume
14.22.1626,86+1,67%419
14.21.3526,88+1,74%1.448
14.21.3426,86+1,67%1.328
14.18.4026,88+1,74%68
14.16.1626,90+1,82%51
14.14.2226,88+1,74%223
14.13.5026,90+1,82%402
14.05.3226,92+1,89%15
14.05.2226,90+1,82%173
14.03.2726,88+1,74%486

(*) I dati sono limitati agli ultimi 100 contratti.

```