Milano 17:18
52.952 +0,44%
Nasdaq 17:18
29.176 -0,11%
Dow Jones 17:18
53.446 -0,25%
Londra 17:19
10.891 +0,04%
Francoforte 17:18
26.325 +0,22%

Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

24,46
+0,25%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.00.3524,46+0,25%639
16.55.0524,44+0,16%1.085
16.52.4724,46+0,25%83
16.50.5624,44+0,16%703
16.50.5624,42+0,08%297
16.44.1024,46+0,25%692
16.22.0224,48+0,33%307
16.19.5724,46+0,25%2.165
16.19.3124,44+0,16%1.124
15.58.4424,46+0,25%225
15.51.3824,48+0,33%7.259
15.43.0524,50+0,41%1.474
15.34.5324,52+0,49%200
15.32.1124,54+0,57%161
15.31.1024,56+0,66%524
15.30.3524,58+0,74%750
15.24.3524,56+0,66%24
15.00.3124,54+0,57%1.721
13.42.4524,48+0,33%436
13.42.4524,50+0,41%52
13.42.4524,50+0,41%12
13.33.5624,48+0,33%112
13.30.1124,50+0,41%478
13.22.5124,52+0,49%1.639
13.22.0524,54+0,57%765
13.21.4724,52+0,49%2.084
13.18.3224,50+0,41%336
13.16.5424,48+0,33%729
13.02.5924,46+0,25%293
13.02.1724,36-0,16%30
OraValoreVar.%Volume
13.02.1724,44+0,16%626
12.59.4524,46+0,25%125
12.52.4724,44+0,16%10
12.29.3624,50+0,41%908
12.25.1724,48+0,33%2.922
12.24.5324,50+0,41%600
12.18.1324,48+0,33%498
12.13.3824,46+0,25%249
12.12.3324,44+0,16%1.756
12.05.5824,42+0,08%601
11.54.3224,40INV.975
11.41.0224,42+0,08%1.067
11.40.3524,42+0,08%114
11.40.3524,44+0,16%882
11.40.3524,46+0,25%2.420
11.40.3524,44+0,16%2.286
11.40.3524,42+0,08%3.294
11.40.3524,44+0,16%192
11.14.3024,40INV.611
11.13.2524,38-0,08%927
11.13.0624,40INV.13
10.59.4524,42+0,08%123
10.37.2424,40INV.20
10.19.0124,38-0,08%1.691
10.18.0424,36-0,16%15.000
10.17.4324,38-0,08%129
10.01.3024,36-0,16%448
10.00.1324,38-0,08%740
10.00.0424,36-0,16%4
9.56.0124,34-0,25%180
OraValoreVar.%Volume
9.46.1624,32-0,33%365
9.41.0424,30-0,41%307
9.33.1824,38-0,08%7
9.26.5424,36-0,16%200
9.24.2624,38-0,08%109
9.14.2424,36-0,16%91
9.10.4824,38-0,08%136
9.02.1824,46+0,25%50
9.02.1824,42+0,08%116
9.01.0724,48+0,33%257
9.00.3424,44+0,16%7
9.00.3424,46+0,25%14
9.00.2724,40INV.85
9.00.2724,42+0,08%1.200
18.30.0824,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```