Milano 14:15
53.035 +0,60%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:15
10.883 -0,03%
Francoforte 14:15
26.378 +0,43%

Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

24,5
+0,41%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.42.4524,48+0,33%436
13.42.4524,50+0,41%52
13.42.4524,50+0,41%12
13.33.5624,48+0,33%112
13.30.1124,50+0,41%478
13.22.5124,52+0,49%1.639
13.22.0524,54+0,57%765
13.21.4724,52+0,49%2.084
13.18.3224,50+0,41%336
13.16.5424,48+0,33%729
13.02.5924,46+0,25%293
13.02.1724,36-0,16%30
13.02.1724,44+0,16%626
12.59.4524,46+0,25%125
12.52.4724,44+0,16%10
12.29.3624,50+0,41%908
12.25.1724,48+0,33%2.922
12.24.5324,50+0,41%600
12.18.1324,48+0,33%498
12.13.3824,46+0,25%249
12.12.3324,44+0,16%1.756
12.05.5824,42+0,08%601
11.54.3224,40INV.975
11.41.0224,42+0,08%1.067
11.40.3524,42+0,08%114
11.40.3524,44+0,16%882
11.40.3524,46+0,25%2.420
11.40.3524,44+0,16%2.286
11.40.3524,42+0,08%3.294
11.40.3524,44+0,16%192
OraValoreVar.%Volume
11.14.3024,40INV.611
11.13.2524,38-0,08%927
11.13.0624,40INV.13
10.59.4524,42+0,08%123
10.37.2424,40INV.20
10.19.0124,38-0,08%1.691
10.18.0424,36-0,16%15.000
10.17.4324,38-0,08%129
10.01.3024,36-0,16%448
10.00.1324,38-0,08%740
10.00.0424,36-0,16%4
9.56.0124,34-0,25%180
9.46.1624,32-0,33%365
9.41.0424,30-0,41%307
9.33.1824,38-0,08%7
9.26.5424,36-0,16%200
9.24.2624,38-0,08%109
9.14.2424,36-0,16%91
9.10.4824,38-0,08%136
9.02.1824,46+0,25%50
9.02.1824,42+0,08%116
9.01.0724,48+0,33%257
9.00.3424,44+0,16%7
9.00.3424,46+0,25%14
9.00.2724,40INV.85
9.00.2724,42+0,08%1.200
18.30.0824,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```