Freenet

ISIN: DE000A0Z2ZZ5 - Mercato: XETRA

30,38

INV.

valuta in EUR

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	30,38	INV.	120.742	3.668.141,96
17.29.40	30,36	-0,07%	142	4.311,12
17.28.32	30,34	-0,13%	181	5.491,54
17.27.45	30,36	-0,07%	744	22.587,84
17.27.30	30,34	-0,13%	64	1.941,76
17.19.34	30,36	-0,07%	485	14.724,60
17.16.14	30,34	-0,13%	53	1.608,02
17.14.22	30,36	-0,07%	92	2.793,12
17.13.59	30,38	INV.	357	10.845,66
17.13.45	30,36	-0,07%	15	455,40
17.11.29	30,38	INV.	116	3.524,08
17.11.16	30,40	+0,07%	355	10.792,00
17.11.02	30,38	INV.	645	19.595,10
17.10.10	30,36	-0,07%	2.502	75.960,72
17.07.46	30,38	INV.	174	5.286,12
17.06.14	30,36	-0,07%	113	3.430,68
17.05.38	30,38	INV.	405	12.303,90
17.01.44	30,40	+0,07%	390	11.856,00
17.01.05	30,38	INV.	24	729,12
16.57.59	30,40	+0,07%	301	9.150,40
16.54.32	30,42	+0,13%	444	13.506,48
16.54.17	30,38	INV.	160	4.860,80
16.54.17	30,40	+0,07%	1.319	40.097,60
16.52.24	30,42	+0,13%	300	9.126,00
16.50.59	30,44	+0,20%	130	3.957,20
16.48.21	30,42	+0,13%	19	577,98
16.44.13	30,46	+0,26%	4.439	135.211,94
16.44.13	30,44	+0,20%	2.362	71.899,28
16.43.20	30,40	+0,07%	149	4.529,60
16.43.18	30,41	+0,10%	72	2.189,52

Ora	Valore	Var.%	Volume	Controvalore
16.41.04	30,42	+0,13%	114	3.467,88
16.40.35	30,44	+0,20%	132	4.018,08
16.38.28	30,42	+0,13%	76	2.311,92
16.35.23	30,44	+0,20%	1.169	35.584,36
16.35.23	30,42	+0,13%	2.000	60.840,00
16.31.39	30,46	+0,26%	40	1.218,40
16.29.12	30,44	+0,20%	191	5.814,04
16.26.15	30,42	+0,13%	135	4.106,70
16.13.25	30,40	+0,07%	343	10.427,20
16.07.54	30,38	INV.	200	6.076,00
15.59.00	30,36	-0,07%	440	13.358,40
15.56.00	30,33	-0,16%	83	2.517,39
15.51.20	30,34	-0,13%	30	910,20
15.51.07	30,35	-0,10%	82	2.488,70
15.48.36	30,36	-0,07%	94	2.853,84
15.42.00	30,34	-0,13%	500	15.170,00
15.36.57	30,36	-0,07%	267	8.106,12
15.35.29	30,34	-0,13%	12	364,08
15.33.35	30,36	-0,07%	344	10.443,84
15.33.30	30,38	INV.	649	19.716,62
15.33.04	30,34	-0,13%	1.800	54.612,00
15.32.55	30,36	-0,07%	116	3.521,76
15.32.21	30,34	-0,13%	183	5.552,22
15.32.02	30,32	-0,20%	76	2.304,32
15.30.34	30,30	-0,26%	357	10.817,10
15.30.28	30,28	-0,33%	332	10.052,96
15.30.02	30,30	-0,26%	150	4.545,00
15.29.38	30,28	-0,33%	25	757,00
15.29.30	30,26	-0,39%	67	2.027,42
15.28.05	30,28	-0,33%	89	2.694,92

Ora	Valore	Var.%	Volume	Controvalore
15.28.05	30,26	-0,39%	50	1.513,00
15.27.33	30,28	-0,33%	134	4.057,52
15.22.46	30,26	-0,39%	25	756,50
15.17.35	30,28	-0,33%	120	3.633,60
15.12.45	30,26	-0,39%	55	1.664,30
15.04.00	30,22	-0,53%	217	6.557,74
15.03.48	30,24	-0,46%	83	2.509,92
14.57.45	30,22	-0,53%	379	11.453,38
14.51.12	30,26	-0,39%	415	12.557,90
14.51.12	30,24	-0,46%	65	1.965,60
14.50.33	30,24	-0,46%	599	18.113,76
14.43.10	30,20	-0,59%	150	4.530,00
14.39.25	30,18	-0,66%	100	3.018,00
14.38.54	30,20	-0,59%	285	8.607,00
14.22.25	30,18	-0,66%	265	7.997,70
14.13.40	30,16	-0,72%	533	16.075,28
14.13.40	30,18	-0,66%	1.163	35.099,34
14.12.51	30,16	-0,72%	929	28.018,64
14.10.29	30,14	-0,79%	100	3.014,00
14.09.50	30,12	-0,86%	69	2.078,28
14.03.37	30,10	-0,92%	591	17.789,10
14.03.37	30,12	-0,86%	761	22.921,32
14.03.37	30,08	-0,99%	998	30.019,84
14.02.38	30,16	-0,72%	99	2.985,84
14.01.52	30,14	-0,79%	596	17.963,44
14.00.44	30,12	-0,86%	37	1.114,44
13.59.19	30,13	-0,82%	83	2.500,79
13.58.27	30,08	-0,99%	238	7.159,04
13.58.27	30,04	-1,12%	566	17.002,64
13.58.27	30,06	-1,05%	265	7.965,90

Ora	Valore	Var.%	Volume	Controvalore
13.58.27	30,10	-0,92%	14	421,40
13.58.27	30,06	-1,05%	566	17.013,96
13.58.27	30,08	-0,99%	504	15.160,32
13.58.27	30,10	-0,92%	101	3.040,10
13.58.27	30,14	-0,79%	28	843,92
13.58.27	30,12	-0,86%	758	22.830,96
13.58.27	30,14	-0,79%	1.144	34.480,16
13.58.27	30,08	-0,99%	1.898	57.091,84
13.58.27	30,10	-0,92%	1.114	33.531,40
13.58.27	30,12	-0,86%	2.098	63.191,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide