Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:27
23.041 +1,78%

Frequency Electronics

Mercato: NASDAQ - National

42,09
-1,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0042,09INV.7.049
20.59.2542,18+0,21%500
20.59.2442,175+0,20%100
20.59.2442,17+0,19%100
20.59.1542,125+0,08%100
20.59.1542,07-0,05%100
20.59.1042,08-0,02%100
20.59.0142,11+0,05%252
20.58.5442,145+0,13%300
20.58.4942,11+0,05%100
20.57.4842,09INV.100
20.57.4842,08-0,02%200
20.57.4842,08-0,02%100
20.57.2742,16+0,17%200
20.57.2542,13+0,10%100
20.56.3842,09INV.100
20.55.3942,12+0,07%100
20.55.2642,155+0,15%153
20.54.4042,0014-0,21%222
20.52.5242,03-0,14%100
20.51.3942,11+0,05%399
20.51.0842,17+0,19%669
20.51.0842,16+0,17%100
20.51.0842,17+0,19%300
20.51.0742,085-0,01%100
20.50.5842,11+0,05%300
20.50.5842,17+0,19%371
20.50.2042,22+0,31%165
20.50.1242,24+0,36%100
20.49.5942,29+0,48%200
OraValoreVar.%Volume
20.49.5942,30+0,50%100
20.47.0942,24+0,36%100
20.47.0942,25+0,38%100
20.46.2442,19+0,24%100
20.45.2842,24+0,36%100
20.45.0442,19+0,24%100
20.45.0242,17+0,19%100
20.43.1942,26+0,40%100
20.43.1942,27+0,43%300
20.43.0542,33+0,57%100
20.43.0542,24+0,36%100
20.43.0542,25+0,38%100
20.43.0542,29+0,48%202
20.42.5042,28+0,45%100
20.42.4942,29+0,48%100
20.39.0242,23+0,33%100
20.39.0042,17+0,19%100
20.35.3042,19+0,24%131
20.35.3042,18+0,21%100
20.34.5542,14+0,12%100
20.19.3642,37+0,67%100
20.18.4842,46+0,88%100
20.16.4642,56+1,12%100
20.07.3242,615+1,25%100
20.07.3242,59+1,19%100
20.03.3042,58+1,16%100
20.03.1842,56+1,12%100
20.03.0842,3718+0,67%140
20.02.5842,445+0,84%100
20.02.5342,53+1,05%100
OraValoreVar.%Volume
20.02.4442,45+0,86%100
20.02.4442,42+0,78%100
20.01.2142,25+0,38%400
19.59.3142,12+0,07%100
19.58.5042,4199+0,78%100
19.52.0342,09INV.100
19.50.2742,11+0,05%100
19.44.0242,105+0,04%100
19.41.2242,29+0,48%100
19.41.2242,31+0,52%200
19.40.1042,435+0,82%580
19.37.1942,3037+0,51%6.000
19.36.3042,50+0,97%368
19.35.5442,38+0,69%100
19.35.4042,46+0,88%248
19.35.4042,50+0,97%200
19.33.4342,54+1,07%400
19.32.2942,55+1,09%199
19.27.3042,45+0,86%108
19.24.1742,26+0,40%100
19.17.0642,055-0,08%155
19.13.3642,20+0,26%400
19.13.0742,19+0,24%300
19.12.4542,02-0,17%100
19.01.3142,03-0,14%100
19.01.3142,08-0,02%100
19.00.4142,22+0,31%100
19.00.3642,21+0,29%100
19.00.2942,20+0,26%100
18.55.5442,08-0,02%175
OraValoreVar.%Volume
18.55.5442,07-0,05%200
18.55.4041,97-0,29%120
18.51.3041,685-0,96%100
18.51.0041,75-0,81%300
18.50.3041,65-1,05%297
18.50.2941,74-0,83%100
18.50.2941,66-1,02%100
18.50.2941,65-1,05%200
18.50.2941,68-0,97%100
18.45.3241,87-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```