Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frequency Electronics

Mercato: NASDAQ - National

73,3
-1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.0773,30-1,52%100
19.45.0573,29-1,53%104
19.45.0573,28-1,55%342
19.45.0573,29-1,53%104
19.45.0573,30-1,52%200
19.45.0573,33-1,48%104
19.44.4973,2523-1,58%1.425
19.43.4473,46-1,30%200
19.43.1073,47-1,29%100
19.43.0273,50-1,25%100
19.43.0273,55-1,18%100
19.43.0273,46-1,30%100
19.43.0273,55-1,18%100
19.42.4173,49-1,26%298
19.39.1073,48-1,28%100
19.36.4973,62-1,09%100
19.34.0773,52-1,22%100
19.33.4273,62-1,09%100
19.33.3573,75-0,91%106
19.33.3573,62-1,09%385
19.33.3573,61-1,10%100
19.33.3573,63-1,07%100
19.33.3573,6301-1,07%200
19.33.3573,63-1,07%100
19.33.3573,6301-1,07%100
19.33.3573,63-1,07%100
19.33.3573,6301-1,07%400
19.33.3573,63-1,07%400
19.33.3573,64-1,06%100
19.33.3573,6601-1,03%100
OraValoreVar.%Volume
19.33.3573,64-1,06%100
19.33.3573,6601-1,03%240
19.33.3573,66-1,03%100
19.33.3573,65-1,05%193
19.33.3573,66-1,03%240
19.32.4573,72-0,95%100
19.31.1773,85-0,78%100
19.31.1773,79-0,86%200
19.31.1773,78-0,87%100
19.31.1773,79-0,86%112
19.25.0573,84-0,79%200
19.24.5773,935-0,67%300
19.24.5474,14-0,39%100
19.24.5474,16-0,36%100
19.24.4974,25-0,24%100
19.24.3074,2016-0,31%100
19.23.0874,17-0,35%100
19.05.2074,40-0,04%300
19.05.2074,39-0,05%100
19.05.2074,41-0,03%430
18.57.2274,36-0,09%100
18.57.2274,35-0,11%100
18.57.2274,34-0,12%100
18.56.2674,11-0,43%100
18.46.1974,125-0,41%100
18.43.0774,28-0,20%100
18.41.3774,22-0,28%100
18.41.3774,24-0,26%200
18.41.3774,24-0,26%100
18.37.0074,16-0,36%100
OraValoreVar.%Volume
18.35.5474,17-0,35%200
18.35.5474,155-0,37%200
18.35.4574,14-0,39%100
18.32.1573,83-0,81%100
18.31.5974,06-0,50%100
18.28.3774,11-0,43%100
18.28.0274,14-0,39%100
18.27.2174,23-0,27%300
18.27.2174,25-0,24%100
18.26.1974,29-0,19%240
18.26.1974,34-0,12%100
18.26.1974,30-0,17%120
18.26.1974,39-0,05%100
18.24.1774,532+0,14%100
18.23.5874,43INV.100
18.22.5174,425-0,01%200
18.12.4074,45+0,03%200
18.11.0374,47+0,05%100
18.11.0374,54+0,15%400
18.11.0374,55+0,16%200
18.11.0374,54+0,15%100
18.08.3174,86+0,58%300
18.06.1175,0786+0,87%150
17.55.2674,765+0,45%100
17.49.1674,70+0,36%101
17.45.2974,75+0,43%100
17.35.4674,45+0,03%100
17.34.5874,5699+0,19%700
17.30.0374,305-0,17%100
17.29.4574,48+0,07%100
OraValoreVar.%Volume
17.29.4074,37-0,08%100
17.29.4074,38-0,07%100
17.28.0074,61+0,24%100
17.28.0074,60+0,23%100
17.24.4774,365-0,09%100
17.14.0074,46+0,04%100
17.14.0074,45+0,03%100
17.11.4274,57+0,19%232
17.11.4274,33-0,13%100
17.10.3874,425-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```