Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Frequency Electronics

Mercato: NASDAQ - National

29,91
+2,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,91+2,62%15.879
21.59.5529,94+2,73%100
21.59.5029,95+2,76%566
21.59.4429,97+2,83%100
21.59.4329,995+2,92%276
21.59.4329,96+2,80%298
21.59.4329,98+2,86%200
21.59.4329,995+2,92%100
21.59.4130,01+2,97%208
21.59.3930,00+2,93%106
21.59.3829,98+2,86%100
21.59.3530,025+3,02%100
21.59.3029,99+2,90%488
21.59.2930,00+2,93%300
21.59.1829,955+2,78%100
21.59.1429,91+2,62%100
21.59.1429,90+2,59%300
21.56.2129,99+2,90%200
21.54.4030,03+3,04%100
21.54.4030,04+3,07%200
21.54.4030,04+3,07%100
21.53.1430,08+3,21%100
21.52.5930,11+3,31%100
21.52.5830,08+3,21%100
21.52.5030,07+3,17%100
21.52.5030,08+3,21%100
21.52.5030,07+3,17%300
21.52.5030,05+3,11%100
21.51.5530,09+3,24%200
21.49.5830,17+3,52%100
OraValoreVar.%Volume
21.49.2530,15+3,45%100
21.43.1130,102+3,28%100
21.40.2930,13+3,38%100
21.37.5430,085+3,23%100
21.30.4330,19+3,59%300
21.29.3430,12+3,35%100
21.29.3430,16+3,48%100
21.20.5930,18+3,55%100
21.17.4530,185+3,57%100
21.17.4230,19+3,59%100
21.17.4230,18+3,55%100
21.17.4230,17+3,52%100
21.17.4230,18+3,55%100
21.13.3230,25+3,79%100
21.13.2230,255+3,81%100
21.04.3330,30+3,96%100
21.00.4430,2091+3,65%147
21.00.0430,265+3,84%100
20.59.0830,265+3,84%123
20.57.5430,3484+4,13%200
20.54.4030,2914+3,93%825
20.46.3830,27+3,86%295
20.46.3830,28+3,89%206
20.41.1230,4199+4,37%100
20.40.2330,31+4,00%100
20.32.0330,29+3,93%100
20.32.0330,27+3,86%200
20.32.0330,22+3,69%400
20.26.2830,15+3,45%2.400
20.26.2730,20+3,62%100
OraValoreVar.%Volume
20.26.2330,26+3,83%100
20.26.2330,25+3,79%200
20.26.1230,29+3,93%406
20.26.1230,32+4,03%123
20.26.1230,395+4,29%100
20.26.1230,30+3,96%200
20.26.1230,31+4,00%464
20.26.1230,30+3,96%300
20.26.1230,315+4,01%100
20.26.1230,29+3,93%200
20.26.1230,30+3,96%300
20.26.1230,30+3,96%200
20.26.0030,39+4,27%568
20.22.2130,505+4,67%100
20.22.2130,48+4,58%100
20.22.1430,48+4,58%100
20.22.1430,51+4,68%100
20.22.1430,47+4,55%100
20.21.3430,545+4,80%400
20.21.3430,52+4,72%200
20.21.3430,53+4,75%100
20.21.1630,49+4,61%200
20.21.1530,46+4,51%100
20.20.3030,545+4,80%300
20.19.2430,555+4,84%200
20.16.5630,60+4,99%100
20.15.2130,64+5,13%100
20.15.1930,66+5,20%100
20.15.1930,705+5,35%100
20.15.1930,64+5,13%100
OraValoreVar.%Volume
20.15.1930,65+5,16%100
20.13.4330,6918+5,31%500
20.12.4230,70+5,34%100
20.12.4230,71+5,37%100
20.12.4230,69+5,30%100
20.09.3030,72+5,40%200
20.09.3030,74+5,47%100
20.07.2930,685+5,28%100
20.07.2930,675+5,25%200
20.07.2930,67+5,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```