Milano 9:18
51.882 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:18
10.458 -0,04%
24.834 +0,38%

Frequency Electronics

Mercato: NASDAQ - National

67,27
-2,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0067,27-2,46%14.469
21.59.5167,23-2,52%100
21.59.5167,26-2,48%112
21.59.4567,28-2,45%200
21.59.4567,425-2,24%200
21.59.4567,25-2,49%201
21.59.4567,425-2,24%100
21.59.4567,30-2,42%200
21.59.4067,26-2,48%100
21.59.1467,36-2,33%100
21.59.1467,32-2,39%158
21.59.1467,36-2,33%148
21.59.1467,32-2,39%558
21.59.1467,36-2,33%151
21.59.1467,32-2,39%158
21.59.1467,34-2,36%100
21.59.0967,23-2,52%323
21.58.5467,34-2,36%100
21.58.3867,37-2,32%100
21.58.3867,305-2,41%156
21.58.2167,265-2,47%100
21.58.0567,42-2,25%100
21.57.5267,265-2,47%101
21.57.4467,42-2,25%100
21.56.5767,245-2,50%106
21.55.5367,475-2,17%100
21.55.5167,31-2,41%210
21.55.4267,115-2,69%100
21.55.0967,20-2,57%400
21.54.3966,965-2,91%100
OraValoreVar.%Volume
21.54.1166,72-3,26%142
21.53.3466,915-2,98%100
21.53.2167,20-2,57%200
21.53.0666,84-3,09%200
21.52.1466,61-3,42%100
21.51.1766,82-3,12%100
21.50.4366,94-2,94%726
21.50.4366,90-3,00%100
21.50.4366,95-2,93%101
21.50.0866,685-3,31%100
21.48.2066,42-3,70%122
21.48.1066,85-3,07%100
21.48.0566,74-3,23%200
21.48.0566,87-3,04%100
21.48.0566,81-3,13%100
21.46.4666,90-3,00%100
21.46.4666,92-2,97%303
21.45.2166,93-2,96%100
21.45.0667,045-2,79%100
21.43.0866,92-2,97%100
21.43.0467,09-2,73%100
21.41.4266,92-2,97%100
21.39.0466,90-3,00%100
21.34.1967,09-2,73%100
21.30.2967,085-2,73%100
21.29.4066,88-3,03%100
21.26.0167,00-2,86%1.000
21.26.0167,06-2,77%200
21.23.1567,13-2,67%200
21.20.3466,6001-3,44%300
OraValoreVar.%Volume
21.16.5067,07-2,75%100
21.16.5067,02-2,83%112
21.16.5067,00-2,86%121
21.16.5067,06-2,77%100
21.13.2666,71-3,28%100
21.13.1266,50-3,58%300
21.12.5866,60-3,44%100
21.11.0766,63-3,39%100
21.06.5967,19-2,58%100
21.06.5966,93-2,96%100
21.06.5967,03-2,81%200
21.04.1767,16-2,62%100
21.03.1267,24-2,51%100
21.02.2467,16-2,62%300
21.00.4767,29-2,44%263
20.58.5167,59-2,00%100
20.53.2567,45-2,20%231
20.53.0967,77-1,74%200
20.50.4267,42-2,25%100
20.48.4267,52-2,10%200
20.48.4267,53-2,09%100
20.47.5267,55-2,06%100
20.47.5167,66-1,90%200
20.46.4967,67-1,88%100
20.46.1867,86-1,61%200
20.46.1867,80-1,70%448
20.46.1867,81-1,68%200
20.46.1867,82-1,67%100
20.45.0068,20-1,12%100
20.44.1667,82-1,67%100
OraValoreVar.%Volume
20.38.3467,85-1,62%100
20.35.1968,20-1,12%100
20.30.1268,56-0,59%1.028
20.28.1568,665-0,44%100
20.27.1768,60-0,54%100
20.26.2368,59-0,55%100
20.25.4968,64-0,48%100
20.25.2668,60-0,54%100
20.25.0368,48-0,71%100
20.23.1968,43-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```