Milano 10:20
51.782 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:20
10.476 +0,14%
Francoforte 10:20
24.847 +0,43%

Frequency Electronics

Mercato: NASDAQ - National

67,27
-2,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0067,27INV.14.469
21.59.5167,23-0,06%100
21.59.5167,26-0,01%112
21.59.4567,28+0,01%200
21.59.4567,425+0,23%200
21.59.4567,25-0,03%201
21.59.4567,425+0,23%100
21.59.4567,30+0,04%200
21.59.4067,26-0,01%100
21.59.1467,36+0,13%100
21.59.1467,32+0,07%158
21.59.1467,36+0,13%148
21.59.1467,32+0,07%558
21.59.1467,36+0,13%151
21.59.1467,32+0,07%158
21.59.1467,34+0,10%100
21.59.0967,23-0,06%323
21.58.5467,34+0,10%100
21.58.3867,37+0,15%100
21.58.3867,305+0,05%156
21.58.2167,265-0,01%100
21.58.0567,42+0,22%100
21.57.5267,265-0,01%101
21.57.4467,42+0,22%100
21.56.5767,245-0,04%106
21.55.5367,475+0,30%100
21.55.5167,31+0,06%210
21.55.4267,115-0,23%100
21.55.0967,20-0,10%400
21.54.3966,965-0,45%100
OraValoreVar.%Volume
21.54.1166,72-0,82%142
21.53.3466,915-0,53%100
21.53.2167,20-0,10%200
21.53.0666,84-0,64%200
21.52.1466,61-0,98%100
21.51.1766,82-0,67%100
21.50.4366,94-0,49%726
21.50.4366,90-0,55%100
21.50.4366,95-0,48%101
21.50.0866,685-0,87%100
21.48.2066,42-1,26%122
21.48.1066,85-0,62%100
21.48.0566,74-0,79%200
21.48.0566,87-0,59%100
21.48.0566,81-0,68%100
21.46.4666,90-0,55%100
21.46.4666,92-0,52%303
21.45.2166,93-0,51%100
21.45.0667,045-0,33%100
21.43.0866,92-0,52%100
21.43.0467,09-0,27%100
21.41.4266,92-0,52%100
21.39.0466,90-0,55%100
21.34.1967,09-0,27%100
21.30.2967,085-0,28%100
21.29.4066,88-0,58%100
21.26.0167,00-0,40%1.000
21.26.0167,06-0,31%200
21.23.1567,13-0,21%200
21.20.3466,6001-1,00%300
OraValoreVar.%Volume
21.16.5067,07-0,30%100
21.16.5067,02-0,37%112
21.16.5067,00-0,40%121
21.16.5067,06-0,31%100
21.13.2666,71-0,83%100
21.13.1266,50-1,14%300
21.12.5866,60-1,00%100
21.11.0766,63-0,95%100
21.06.5967,19-0,12%100
21.06.5966,93-0,51%100
21.06.5967,03-0,36%200
21.04.1767,16-0,16%100
21.03.1267,24-0,04%100
21.02.2467,16-0,16%300
21.00.4767,29+0,03%263
20.58.5167,59+0,48%100
20.53.2567,45+0,27%231
20.53.0967,77+0,74%200
20.50.4267,42+0,22%100
20.48.4267,52+0,37%200
20.48.4267,53+0,39%100
20.47.5267,55+0,42%100
20.47.5167,66+0,58%200
20.46.4967,67+0,59%100
20.46.1867,86+0,88%200
20.46.1867,80+0,79%448
20.46.1867,81+0,80%200
20.46.1867,82+0,82%100
20.45.0068,20+1,38%100
20.44.1667,82+0,82%100
OraValoreVar.%Volume
20.38.3467,85+0,86%100
20.35.1968,20+1,38%100
20.30.1268,56+1,92%1.028
20.28.1568,665+2,07%100
20.27.1768,60+1,98%100
20.26.2368,59+1,96%100
20.25.4968,64+2,04%100
20.25.2668,60+1,98%100
20.25.0368,48+1,80%100
20.23.1968,43+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```