Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Frequency Electronics

Mercato: NASDAQ - National

62,36
+13,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5662,36-0,03%100
21.59.4562,445+0,10%100
21.59.1262,10-0,45%300
21.59.1062,11-0,43%217
21.59.1062,09-0,46%100
21.59.1062,11-0,43%320
21.59.0662,09-0,46%100
21.58.5762,245-0,22%200
21.57.1562,19-0,30%100
21.57.1562,195-0,30%100
21.57.0962,21-0,27%130
21.57.0662,195-0,30%100
21.57.0662,20-0,29%100
21.57.0362,195-0,30%100
21.57.0062,24-0,22%100
21.57.0062,20-0,29%100
21.56.5662,275-0,17%100
21.56.5662,40+0,03%235
21.56.5662,42+0,06%100
21.56.5662,40+0,03%193
21.56.5662,44+0,10%100
21.56.5662,41+0,05%400
21.56.5362,57+0,30%100
21.56.5362,46+0,13%100
21.56.5062,745+0,59%300
21.56.0662,74+0,58%100
21.56.0662,745+0,59%200
21.55.2962,56+0,29%100
21.54.3962,745+0,59%100
21.54.1863,0799+1,12%300
OraValoreVar.%Volume
21.53.4762,745+0,59%100
21.52.3462,60+0,35%200
21.52.3462,505+0,20%100
21.52.3362,48+0,16%100
21.52.3362,47+0,14%100
21.52.3362,48+0,16%100
21.52.3362,47+0,14%100
21.52.3362,48+0,16%100
21.52.2662,55+0,27%100
21.52.2462,47+0,14%100
21.52.2362,46+0,13%100
21.52.2362,45+0,11%100
21.52.2062,38INV.300
21.52.1762,35-0,05%130
21.51.4962,375-0,01%100
21.51.4562,45+0,11%124
21.51.0062,41+0,05%300
21.50.4162,40+0,03%100
21.50.3862,25-0,21%130
21.50.0362,36-0,03%100
21.49.3162,31-0,11%100
21.49.3162,53+0,24%300
21.49.3062,60+0,35%100
21.49.2062,65+0,43%350
21.48.5762,674+0,47%150
21.48.5462,66+0,45%100
21.48.4462,645+0,42%200
21.47.2062,46+0,13%100
21.47.2062,40+0,03%717
21.46.4562,095-0,46%100
OraValoreVar.%Volume
21.46.3462,34-0,06%100
21.46.3162,18-0,32%250
21.46.1362,04-0,55%100
21.46.0862,17-0,34%100
21.46.0861,88-0,80%1.000
21.45.4662,40+0,03%100
21.45.4662,48+0,16%100
21.44.4962,605+0,36%200
21.44.4762,565+0,30%100
21.44.4662,74+0,58%100
21.44.4662,87+0,79%200
21.44.4662,86+0,77%100
21.44.4662,87+0,79%200
21.44.4662,90+0,83%100
21.44.4662,87+0,79%200
21.44.4662,91+0,85%100
21.44.4662,87+0,79%100
21.44.4662,88+0,80%100
21.44.4663,01+1,01%100
21.44.3563,05+1,07%200
21.44.3563,06+1,09%100
21.44.3563,045+1,07%100
21.44.3563,06+1,09%100
21.44.3563,05+1,07%100
21.44.3563,18+1,28%124
21.44.3563,17+1,27%270
21.41.5763,05+1,07%240
21.41.5763,06+1,09%240
21.41.5762,965+0,94%100
21.41.5762,97+0,95%100
OraValoreVar.%Volume
21.41.5763,06+1,09%100
21.41.5763,05+1,07%100
21.41.5763,045+1,07%100
21.41.5162,965+0,94%100
21.41.5162,94+0,90%100
21.41.5162,965+0,94%200
21.41.5062,87+0,79%200
21.41.5062,90+0,83%100
21.41.5062,92+0,87%100
21.41.5062,95+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```