Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Frequency Electronics

Mercato: NASDAQ - National

31,36
+4,85%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5831,36+0,13%400
21.59.5331,355+0,11%100
21.59.5331,36+0,13%500
21.59.5331,355+0,11%100
21.59.5331,36+0,13%576
21.59.5331,33+0,03%220
21.59.5131,34+0,06%150
21.59.4831,345+0,08%100
21.59.4731,34+0,06%100
21.59.4531,35+0,10%335
21.59.4531,34+0,06%200
21.59.4531,32INV.102
21.59.4131,30-0,06%400
21.59.4131,31-0,03%100
21.59.1431,32INV.600
21.59.1031,345+0,08%105
21.59.0031,31-0,03%200
21.59.0031,32INV.100
21.59.0031,312-0,03%100
21.58.5931,31-0,03%813
21.58.5531,305-0,05%167
21.58.5231,30-0,06%236
21.58.4531,27-0,16%117
21.58.4531,285-0,11%200
21.57.4131,28-0,13%821
21.57.3231,27-0,16%300
21.57.1231,28-0,13%555
21.56.1531,29-0,10%120
21.56.1531,285-0,11%300
21.56.0031,27-0,16%100
OraValoreVar.%Volume
21.56.0031,25-0,22%100
21.56.0031,27-0,16%300
21.55.5731,24-0,26%200
21.55.5731,25-0,22%100
21.55.5431,265-0,18%100
21.55.4731,26-0,19%100
21.55.4731,23-0,29%300
21.55.4731,27-0,16%100
21.55.4731,26-0,19%100
21.55.4231,25-0,22%100
21.55.4131,27-0,16%100
21.55.3431,25-0,22%553
21.55.3431,24-0,26%100
21.55.2831,265-0,18%800
21.55.2731,26-0,19%100
21.55.2731,27-0,16%128
21.55.2631,25-0,22%100
21.55.2631,26-0,19%100
21.55.2631,255-0,21%200
21.55.2331,26-0,19%300
21.55.2331,25-0,22%100
21.55.2331,275-0,14%100
21.55.2331,27-0,16%171
21.55.2331,23-0,29%200
21.55.0031,29-0,10%100
21.54.4031,23-0,29%100
21.54.2631,31-0,03%100
21.53.5431,23-0,29%100
21.53.4631,24-0,26%100
21.53.4631,25-0,22%300
OraValoreVar.%Volume
21.53.0431,28-0,13%100
21.52.3631,285-0,11%100
21.49.4031,28-0,13%100
21.49.1431,23-0,29%100
21.49.1431,22-0,32%100
21.49.1231,19-0,42%300
21.49.0731,21-0,35%200
21.48.0031,295-0,08%100
21.47.1131,22-0,32%100
21.47.1131,295-0,08%100
21.47.1031,20-0,38%300
21.47.1031,195-0,40%100
21.47.1031,2925-0,09%100
21.47.1031,20-0,38%300
21.47.1031,22-0,32%100
21.44.5231,26-0,19%100
21.44.5231,22-0,32%100
21.44.5231,26-0,19%200
21.42.4131,23-0,29%100
21.42.4131,18-0,45%100
21.42.3131,165-0,49%100
21.42.1431,1585-0,52%150
21.41.1931,21-0,35%100
21.41.1931,14-0,57%100
21.41.1931,11-0,67%100
21.41.1931,13-0,61%100
21.41.1931,165-0,49%100
21.41.1931,12-0,64%800
21.41.1931,16-0,51%100
21.41.1931,13-0,61%100
OraValoreVar.%Volume
21.41.1931,1675-0,49%100
21.41.1931,165-0,49%100
21.41.1931,1775-0,45%100
21.41.1931,1725-0,47%100
21.41.1931,17-0,48%144
21.41.1931,165-0,49%500
21.41.1931,19-0,42%100
21.41.1931,165-0,49%100
21.41.1931,17-0,48%200
21.41.1931,1675-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```