Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frequency Electronics

Mercato: NASDAQ - National

73,64
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.3473,64-1,06%200
20.42.1373,58-1,14%100
20.42.1073,46-1,30%200
20.40.4973,22-1,63%113
20.39.5373,21-1,64%100
20.36.5173,18-1,68%200
20.36.5173,24-1,60%100
20.35.5073,29-1,53%200
20.35.5073,33-1,48%580
20.35.2273,31-1,50%100
20.35.2273,33-1,48%100
20.35.2273,26-1,57%100
20.35.2273,18-1,68%100
20.35.2273,27-1,56%200
20.30.2873,195-1,66%100
20.21.1573,235-1,61%100
20.19.5473,20-1,65%100
20.16.4673,19-1,67%100
20.13.4173,07-1,83%100
20.13.2573,16-1,71%100
20.13.0373,25-1,59%100
20.10.5073,60-1,12%100
20.10.5073,62-1,09%100
20.10.5073,60-1,12%300
20.10.5073,50-1,25%100
20.10.1373,4751-1,28%202
20.05.0473,53-1,21%100
20.01.4273,39-1,40%100
20.01.4173,40-1,38%200
20.01.4173,41-1,37%100
OraValoreVar.%Volume
20.01.3173,45-1,32%984
20.00.5773,69-0,99%488
20.00.5673,55-1,18%100
20.00.5673,69-0,99%480
19.59.4473,405-1,38%100
19.52.5373,52-1,22%100
19.52.5373,51-1,24%200
19.52.5373,50-1,25%100
19.52.4573,52-1,22%100
19.49.4173,58-1,14%100
19.49.4173,59-1,13%100
19.49.0073,41-1,37%200
19.48.2073,315-1,50%100
19.46.0773,30-1,52%100
19.45.0573,29-1,53%104
19.45.0573,28-1,55%342
19.45.0573,29-1,53%104
19.45.0573,30-1,52%200
19.45.0573,33-1,48%104
19.44.4973,2523-1,58%1.425
19.43.4473,46-1,30%200
19.43.1073,47-1,29%100
19.43.0273,50-1,25%100
19.43.0273,55-1,18%100
19.43.0273,46-1,30%100
19.43.0273,55-1,18%100
19.42.4173,49-1,26%298
19.39.1073,48-1,28%100
19.36.4973,62-1,09%100
19.34.0773,52-1,22%100
OraValoreVar.%Volume
19.33.4273,62-1,09%100
19.33.3573,75-0,91%106
19.33.3573,62-1,09%385
19.33.3573,61-1,10%100
19.33.3573,63-1,07%100
19.33.3573,6301-1,07%200
19.33.3573,63-1,07%100
19.33.3573,6301-1,07%100
19.33.3573,63-1,07%100
19.33.3573,6301-1,07%400
19.33.3573,63-1,07%400
19.33.3573,64-1,06%100
19.33.3573,6601-1,03%100
19.33.3573,64-1,06%100
19.33.3573,6601-1,03%240
19.33.3573,66-1,03%100
19.33.3573,65-1,05%193
19.33.3573,66-1,03%240
19.32.4573,72-0,95%100
19.31.1773,85-0,78%100
19.31.1773,79-0,86%200
19.31.1773,78-0,87%100
19.31.1773,79-0,86%112
19.25.0573,84-0,79%200
19.24.5773,935-0,67%300
19.24.5474,14-0,39%100
19.24.5474,16-0,36%100
19.24.4974,25-0,24%100
19.24.3074,2016-0,31%100
19.23.0874,17-0,35%100
OraValoreVar.%Volume
19.05.2074,40-0,04%300
19.05.2074,39-0,05%100
19.05.2074,41-0,03%430
18.57.2274,36-0,09%100
18.57.2274,35-0,11%100
18.57.2274,34-0,12%100
18.56.2674,11-0,43%100
18.46.1974,125-0,41%100
18.43.0774,28-0,20%100
18.41.3774,22-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```