Milano 17:35
51.783 +0,28%
Nasdaq 19:26
29.467 +0,84%
Dow Jones 19:26
52.035 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Frequency Electronics

Mercato: NASDAQ - National

64,96
-3,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.27.1564,96-3,43%100
19.26.5064,99-3,39%100
19.26.0465,00-3,37%100
19.26.0464,93-3,48%100
19.26.0464,92-3,49%100
19.21.1964,85-3,60%200
19.19.3064,62-3,94%120
19.19.0964,75-3,75%100
19.19.0964,84-3,61%100
19.18.3264,695-3,83%100
19.18.3264,81-3,66%100
19.18.3064,05-4,79%104
19.18.2964,61-3,95%200
19.18.2964,33-4,37%1.119
19.18.1064,52-4,09%100
19.17.2764,58-4,00%100
19.17.2764,56-4,03%100
19.17.2764,58-4,00%300
19.11.4764,02-4,83%176
19.11.4764,21-4,55%539
19.11.4564,295-4,42%580
19.11.4364,39-4,28%100
19.11.4364,395-4,27%100
19.11.4364,39-4,28%100
19.11.4364,38-4,30%100
19.11.4364,39-4,28%100
19.11.4364,38-4,30%100
19.11.4364,21-4,55%100
19.11.4364,24-4,50%186
19.11.4364,21-4,55%198
OraValoreVar.%Volume
19.11.4364,29-4,43%200
19.11.4364,37-4,31%500
19.11.4264,295-4,42%600
19.11.4064,3075-4,40%300
19.11.4064,47-4,16%290
19.11.3764,295-4,42%300
19.11.2364,65-3,89%100
19.11.2364,335-4,36%789
19.11.2364,34-4,36%100
19.11.2364,515-4,10%100
19.11.2364,65-3,89%100
19.11.2264,415-4,24%200
19.11.0864,02-4,83%114
19.11.0564,415-4,24%100
19.11.0564,43-4,22%300
19.11.0464,4325-4,22%300
19.11.0464,35-4,34%500
19.11.0464,29-4,43%100
19.11.0464,50-4,12%100
19.11.0464,29-4,43%500
19.11.0464,35-4,34%100
19.04.0664,59-3,98%150
19.04.0664,58-4,00%100
19.04.0664,26-4,47%320
19.04.0564,25-4,49%100
19.02.4564,32-4,39%100
19.02.4564,23-4,52%100
19.02.4564,25-4,49%100
19.02.4564,15-4,64%110
19.02.3964,1175-4,69%300
OraValoreVar.%Volume
19.02.3864,115-4,69%200
19.02.3864,13-4,67%300
19.02.3864,20-4,56%100
19.02.3864,115-4,69%300
19.02.3864,12-4,68%300
19.02.3864,115-4,69%200
19.01.3564,05-4,79%900
19.01.3564,10-4,71%477
19.01.0164,055-4,78%100
18.58.1264,11-4,70%100
18.57.2964,12-4,68%100
18.57.1164,15-4,64%100
18.57.0564,16-4,62%100
18.42.2264,10-4,71%122
18.40.0264,25-4,49%100
18.39.0764,40-4,27%200
18.37.4864,55-4,04%500
18.36.5964,42-4,24%200
18.36.5964,4051-4,26%199
18.34.3464,26-4,47%100
18.32.4964,63-3,92%102
18.32.1464,33-4,37%151
18.31.3164,50-4,12%175
18.30.1864,47-4,16%100
18.27.1164,63-3,92%232
18.27.0364,62-3,94%500
18.27.0364,625-3,93%320
18.27.0364,47-4,16%100
18.26.5464,42-4,24%100
18.26.5464,41-4,25%100
OraValoreVar.%Volume
18.26.2964,39-4,28%400
18.26.2964,35-4,34%300
18.20.5964,65-3,89%100
18.19.0764,72-3,79%300
18.17.5364,80-3,67%100
18.17.5364,75-3,75%200
18.16.4664,8675-3,57%412
18.16.4564,855-3,59%100
18.16.4564,95-3,45%319
18.16.4565,00-3,37%214

(*) I dati sono limitati agli ultimi 100 contratti.

```