Milano 17:35
53.664 -0,10%
Nasdaq 21:42
29.665 -0,19%
Dow Jones 21:42
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Frequency Electronics

Mercato: NASDAQ - National

73,94
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.3973,94-0,66%200
21.41.3474,00-0,58%100
21.41.3474,04-0,52%200
21.41.3474,06-0,50%100
21.41.3473,96-0,63%100
21.40.4474,18-0,34%100
21.39.2674,37-0,08%600
21.37.3374,43INV.100
21.36.5674,49+0,08%100
21.36.5674,68+0,34%100
21.36.4074,48+0,07%100
21.36.4074,395-0,05%100
21.36.4074,48+0,07%100
21.36.4074,82+0,52%460
21.36.2074,8099+0,51%500
21.36.0474,20-0,31%100
21.36.0474,32-0,15%200
21.36.0474,29-0,19%100
21.36.0474,32-0,15%153
21.36.0474,33-0,13%100
21.36.0474,31-0,16%200
21.36.0474,33-0,13%208
21.36.0474,32-0,15%100
21.36.0373,835-0,80%110
21.36.0373,84-0,79%100
21.36.0374,09-0,46%200
21.36.0374,08-0,47%100
21.36.0373,77-0,89%100
21.36.0374,01-0,56%100
21.36.0373,85-0,78%582
OraValoreVar.%Volume
21.36.0374,00-0,58%100
21.36.0373,85-0,78%100
21.36.0373,84-0,79%100
21.36.0373,80-0,85%100
21.36.0373,85-0,78%100
21.36.0373,81-0,83%100
21.36.0373,64-1,06%200
21.36.0373,645-1,05%671
21.36.0373,64-1,06%120
21.36.0373,645-1,05%429
21.33.3473,65-1,05%100
21.33.1573,64-1,06%100
21.33.1173,76-0,90%100
21.30.1173,8799-0,74%1.750
21.30.1173,67-1,02%100
21.16.4273,665-1,03%100
21.11.5973,52-1,22%100
21.11.5973,61-1,10%100
21.07.3973,60-1,12%100
21.05.2673,7325-0,94%100
21.04.2573,73-0,94%100
21.04.1373,51-1,24%100
21.04.0073,44-1,33%100
21.04.0073,48-1,28%200
21.02.3473,10-1,79%100
20.58.0173,28-1,55%100
20.56.1073,13-1,75%429
20.55.5573,29-1,53%100
20.55.5573,38-1,41%136
20.55.5573,34-1,46%101
OraValoreVar.%Volume
20.55.5573,29-1,53%100
20.55.5573,40-1,38%200
20.55.5573,30-1,52%100
20.55.5573,32-1,49%100
20.55.5573,33-1,48%100
20.55.5573,34-1,46%100
20.55.5573,36-1,44%155
20.55.5573,35-1,45%100
20.55.5573,36-1,44%100
20.52.4973,595-1,12%100
20.51.4273,40-1,38%100
20.42.3473,64-1,06%200
20.42.1373,58-1,14%100
20.42.1073,46-1,30%200
20.40.4973,22-1,63%113
20.39.5373,21-1,64%100
20.36.5173,18-1,68%200
20.36.5173,24-1,60%100
20.35.5073,29-1,53%200
20.35.5073,33-1,48%580
20.35.2273,31-1,50%100
20.35.2273,33-1,48%100
20.35.2273,26-1,57%100
20.35.2273,18-1,68%100
20.35.2273,27-1,56%200
20.30.2873,195-1,66%100
20.21.1573,235-1,61%100
20.19.5473,20-1,65%100
20.16.4673,19-1,67%100
20.13.4173,07-1,83%100
OraValoreVar.%Volume
20.13.2573,16-1,71%100
20.13.0373,25-1,59%100
20.10.5073,60-1,12%100
20.10.5073,62-1,09%100
20.10.5073,60-1,12%300
20.10.5073,50-1,25%100
20.10.1373,4751-1,28%202
20.05.0473,53-1,21%100
20.01.4273,39-1,40%100
20.01.4173,40-1,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```