Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Frequency Electronics

Mercato: NASDAQ - National

62,585
-6,96%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0062,585-6,96%100
21.59.5962,55-7,02%200
21.59.5962,61-6,93%100
21.59.4562,52-7,06%100
21.59.4562,51-7,08%100
21.59.4562,39-7,25%105
21.59.4362,265-7,44%160
21.59.4362,27-7,43%240
21.59.4362,39-7,25%100
21.59.4162,51-7,08%100
21.59.4162,45-7,17%299
21.59.4162,41-7,22%100
21.59.4162,39-7,25%379
21.59.3762,28-7,42%100
21.59.3562,39-7,25%300
21.59.3062,28-7,42%115
21.59.3062,26-7,45%200
21.59.1562,40-7,24%100
21.59.1462,28-7,42%200
21.58.4062,275-7,43%100
21.58.1262,48-7,12%1.295
21.58.1262,49-7,11%100
21.58.1262,39-7,25%100
21.58.0562,52-7,06%100
21.57.4162,615-6,92%100
21.57.4162,66-6,85%224
21.57.3862,73-6,75%600
21.57.3562,76-6,70%100
21.57.3562,79-6,66%100
21.57.3562,745-6,73%100
OraValoreVar.%Volume
21.57.3562,78-6,67%100
21.57.2362,725-6,76%420
21.57.0362,84-6,59%100
21.56.2462,745-6,73%100
21.56.1662,81-6,63%300
21.56.1662,84-6,59%100
21.56.1662,81-6,63%100
21.56.1662,83-6,60%100
21.55.3762,65-6,87%100
21.55.1562,66-6,85%100
21.54.4062,67-6,84%200
21.54.4062,71-6,78%300
21.54.4062,71-6,78%442
21.54.3162,7101-6,78%600
21.54.2062,78-6,67%216
21.54.2062,755-6,71%100
21.54.1262,70-6,79%100
21.53.2162,69-6,81%300
21.53.2062,76-6,70%100
21.53.2062,72-6,76%200
21.53.2062,73-6,75%100
21.50.3062,75-6,72%100
21.50.2062,78-6,67%119
21.50.0562,755-6,71%100
21.50.0562,795-6,65%100
21.50.0562,81-6,63%100
21.50.0562,82-6,62%400
21.50.0562,83-6,60%100
21.50.0562,815-6,62%200
21.50.0462,905-6,49%200
OraValoreVar.%Volume
21.49.5962,89-6,51%100
21.49.4162,95-6,42%100
21.49.2262,84-6,59%100
21.49.0162,77-6,69%100
21.48.4762,71-6,78%100
21.47.4762,855-6,56%200
21.47.3562,8275-6,60%200
21.47.3562,81-6,63%100
21.47.3562,82-6,62%100
21.47.3462,77-6,69%100
21.46.0762,72-6,76%100
21.45.2062,64-6,88%103
21.44.1262,52-7,06%132
21.42.3662,35-7,31%100
21.42.3462,51-7,08%100
21.41.3262,35-7,31%100
21.39.1262,26-7,45%100
21.39.0662,43-7,19%100
21.38.3462,455-7,16%100
21.37.5662,13-7,64%100
21.37.1162,29-7,40%100
21.37.1162,30-7,39%118
21.37.1162,31-7,37%1.954
21.37.1162,30-7,39%100
21.37.0962,30-7,39%138
21.36.4162,32-7,36%100
21.35.1962,63-6,90%400
21.35.1962,455-7,16%400
21.35.0862,72-6,76%174
21.34.1962,80-6,64%100
OraValoreVar.%Volume
21.33.5562,75-6,72%500
21.33.5562,7175-6,77%153
21.32.3962,635-6,89%120
21.30.3362,19-7,55%2.862
21.30.3362,20-7,54%100
21.30.3362,19-7,55%200
21.30.3362,22-7,51%100
21.30.3362,19-7,55%900
21.30.3362,40-7,24%220
21.30.3362,30-7,39%219

(*) I dati sono limitati agli ultimi 100 contratti.

```