Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Frequency Electronics

Mercato: NASDAQ - National

88,26
+4,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4588,26-0,19%100
21.59.2888,12-0,35%100
21.59.1388,325-0,12%100
21.59.1388,3175-0,13%100
21.58.5188,47+0,05%180
21.58.4388,20-0,26%300
21.58.4388,37-0,07%100
21.58.4388,315-0,13%100
21.58.4388,37-0,07%200
21.58.4388,38-0,06%100
21.58.4388,50+0,08%265
21.58.4388,48+0,06%100
21.58.4388,44+0,01%100
21.58.4388,38-0,06%200
21.58.4088,4419+0,01%1.032
21.58.3288,49+0,07%120
21.58.2088,38-0,06%100
21.58.1588,17-0,29%100
21.58.1588,16-0,31%100
21.58.1588,17-0,29%100
21.58.1588,18-0,28%100
21.58.1588,24-0,21%200
21.58.1588,195-0,27%100
21.57.5388,32-0,12%100
21.57.4388,16-0,31%100
21.57.4388,21-0,25%1.086
21.57.4088,20-0,26%100
21.57.3188,02-0,46%200
21.56.4388,045-0,44%100
21.56.4388,05-0,43%100
OraValoreVar.%Volume
21.56.4388,04-0,44%100
21.56.4288,17-0,29%100
21.56.3688,34-0,10%100
21.56.3688,29-0,16%100
21.56.0188,39-0,05%100
21.56.0188,53+0,11%100
21.56.0188,50+0,08%300
21.55.4288,775+0,39%200
21.55.4288,75+0,36%100
21.55.3788,70+0,31%300
21.55.2188,65+0,25%441
21.55.2188,60+0,19%100
21.55.2088,57+0,16%100
21.55.0888,58+0,17%325
21.50.0588,735+0,34%100
21.50.0088,76+0,37%361
21.49.3088,6625+0,26%100
21.49.2588,76+0,37%100
21.49.2588,70+0,31%100
21.49.2588,73+0,34%100
21.49.2588,745+0,36%100
21.49.0188,98+0,62%120
21.48.3888,75+0,36%100
21.46.4188,85+0,47%100
21.44.4488,925+0,56%164
21.44.0088,93+0,57%100
21.41.4588,97+0,61%200
21.41.3989,145+0,81%113
21.41.3389,1925+0,86%100
21.40.5789,14+0,80%269
OraValoreVar.%Volume
21.40.5089,145+0,81%312
21.40.4189,08+0,74%100
21.40.4189,13+0,79%100
21.40.4189,16+0,83%100
21.40.4189,14+0,80%100
21.40.4189,13+0,79%100
21.40.4189,14+0,80%300
21.40.4189,16+0,83%200
21.40.4189,215+0,89%100
21.40.2689,17+0,84%100
21.38.5089,225+0,90%120
21.38.2989,24+0,92%120
21.38.1689,20+0,87%100
21.37.3789,17+0,84%180
21.37.1789,14+0,80%120
21.37.0389,09+0,75%100
21.36.3688,965+0,60%100
21.35.2688,96+0,60%100
21.35.2188,93+0,57%300
21.33.0688,96+0,60%240
21.33.0088,80+0,42%100
21.32.2688,92+0,55%100
21.32.2389,03+0,68%240
21.32.0288,92+0,55%200
21.31.5888,96+0,60%110
21.31.3688,78+0,40%100
21.31.3688,79+0,41%100
21.31.3688,78+0,40%200
21.30.2188,82+0,44%100
21.29.2888,885+0,51%100
OraValoreVar.%Volume
21.29.0888,90+0,53%100
21.29.0888,85+0,47%100
21.29.0589,025+0,67%100
21.26.5988,9001+0,53%240
21.26.3889,16+0,83%120
21.24.2488,93+0,57%100
21.23.5888,94+0,58%100
21.23.5888,96+0,60%100
21.23.5888,97+0,61%100
21.23.5389,09+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```