Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Frequency Electronics

Mercato: NASDAQ - National

52,23
+7,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0052,23INV.15.182
21.59.5952,16-0,13%784
21.59.5752,19-0,08%284
21.59.5452,33+0,19%100
21.59.4252,20-0,06%724
21.59.2252,23INV.200
21.59.2252,22-0,02%251
21.59.2252,22-0,02%100
21.58.5752,10-0,25%100
21.58.3152,145-0,16%100
21.58.0952,20-0,06%108
21.58.0952,15-0,15%100
21.58.0952,27+0,08%1.213
21.58.0952,30+0,13%218
21.58.0952,15-0,15%100
21.56.0852,4274+0,38%400
21.55.1052,25+0,04%100
21.55.0952,27+0,08%159
21.54.5652,26+0,06%100
21.54.5652,20-0,06%100
21.54.5652,27+0,08%100
21.54.5652,23INV.200
21.53.4452,19-0,08%100
21.53.2952,26+0,06%100
21.53.2952,24+0,02%100
21.51.0352,16-0,13%100
21.49.2852,13-0,19%100
21.48.4152,16-0,13%108
21.48.1352,10-0,25%170
21.47.3952,105-0,24%200
OraValoreVar.%Volume
21.45.1151,98-0,48%100
21.41.2752,135-0,18%100
21.41.2652,07-0,31%100
21.41.2652,06-0,33%100
21.41.2652,01-0,42%100
21.41.2652,07-0,31%100
21.41.2652,10-0,25%100
21.40.3552,09-0,27%192
21.40.0952,10-0,25%100
21.34.5352,12-0,21%100
21.34.5352,13-0,19%100
21.34.5352,13-0,19%100
21.34.4452,4099+0,34%114
21.33.0952,265+0,07%157
21.32.4852,13-0,19%100
21.31.1552,27+0,08%100
21.30.5152,1913-0,07%100
21.30.0052,18-0,10%145
21.29.1152,13-0,19%100
21.29.1052,23INV.400
21.27.1352,31+0,15%100
21.26.1452,13-0,19%100
21.18.5352,30+0,13%300
21.18.5352,29+0,11%100
21.08.3752,315+0,16%1.000
21.04.4752,335+0,20%100
21.04.0652,25+0,04%200
21.04.0652,1621-0,13%500
21.02.4752,19-0,08%100
21.00.2252,005-0,43%100
OraValoreVar.%Volume
20.59.2552,0978-0,25%587
20.59.2552,041-0,36%587
20.59.2552,0978-0,25%100
20.59.2552,06-0,33%100
20.59.2552,125-0,20%300
20.54.2952,29+0,11%100
20.43.5652,47+0,46%115
20.43.4152,49+0,50%399
20.43.2552,47+0,46%200
20.43.1852,37+0,27%294
20.43.0752,34+0,21%200
20.42.5752,45+0,42%100
20.42.5752,47+0,46%100
20.42.5352,44+0,40%100
20.42.1252,35+0,23%100
20.40.3052,19-0,08%100
20.38.4852,195-0,07%100
20.33.3352,30+0,13%200
20.33.0252,20-0,06%200
20.33.0252,13-0,19%100
20.23.2652,265+0,07%200
20.13.0852,11-0,23%100
20.10.4952,35+0,23%932
20.10.4152,67+0,84%100
19.58.2652,68+0,86%100
19.55.0152,72+0,94%227
19.54.5852,70+0,90%100
19.54.5852,45+0,42%100
19.54.5852,35+0,23%1.178
19.50.0152,49+0,50%100
OraValoreVar.%Volume
19.49.3652,51+0,54%100
19.49.0852,515+0,55%100
19.41.0452,18-0,10%200
19.39.4652,175-0,11%194
19.39.4552,15-0,15%100
19.39.4552,06-0,33%100
19.39.4552,03-0,38%300
19.39.4552,01-0,42%100
19.34.1551,875-0,68%100
19.31.1952,0564-0,33%257

(*) I dati sono limitati agli ultimi 100 contratti.

```