Facebook Pixel
Milano 17:35
32.665,21 -2,81%
Nasdaq 21:11
19.650,77 +0,38%
Dow Jones 21:11
38.567,51 -0,21%
Londra 17:35
8.146,86 -0,21%
Francoforte 17:35
18.002,02 -1,44%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

29,56
-1,24%

valuta in EUR

Ultimo aggiornamento: 14/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/06/2024
OraValoreVar.%Volume
11.37.1029,74-0,638
11.34.3029,75-0,6013
11.34.2529,74-0,63132
11.34.2129,75-0,60340
11.34.2029,76-0,57424
11.34.1029,75-0,60330
11.34.1029,76-0,57467
11.34.1029,75-0,601.249
11.33.2929,76-0,5711
11.32.4529,75-0,60926
11.31.1529,74-0,63200
11.31.0929,75-0,60266
11.30.5829,74-0,63861
11.29.4629,75-0,6070
11.28.4829,74-0,63143
11.24.3229,75-0,60198
11.24.2729,74-0,63160
11.24.2729,75-0,60472
11.23.2829,77-0,53220
11.22.2329,76-0,57125
11.20.3529,78-0,5025
11.19.4629,79-0,47170
11.19.4529,77-0,53432
11.19.0729,77-0,53949
11.19.0729,76-0,571.051
11.19.0729,75-0,6017
11.18.1129,74-0,6375
11.18.1129,75-0,60120
11.17.5929,76-0,57390
11.17.5829,75-0,6028
```