Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.22 | 40,25 | +1,64 | 539 | 21.695 |
12.54.22 | 40,24 | +1,62 | 306 | 12.313 |
12.54.19 | 40,2 | +1,52 | 76 | 3.055 |
12.54.19 | 40,21 | +1,54 | 424 | 17.049 |
12.52.58 | 40,25 | +1,64 | 10 | 403 |
12.51.39 | 40,22 | +1,57 | 191 | 7.682 |
12.51.32 | 40,23 | +1,59 | 439 | 17.661 |
12.50.45 | 40,25 | +1,64 | 435 | 17.509 |
12.50.45 | 40,23 | +1,59 | 154 | 6.195 |
12.50.40 | 40,22 | +1,57 | 117 | 4.706 |
12.44.57 | 40,21 | +1,54 | 7 | 281 |
12.42.46 | 40,18 | +1,46 | 32 | 1.286 |
12.41.39 | 40,2 | +1,52 | 22 | 884 |
12.41.34 | 40,2 | +1,52 | 108 | 4.342 |
12.41.34 | 40,21 | +1,54 | 688 | 27.664 |
12.40.23 | 40,19 | +1,49 | 230 | 9.244 |
12.40.22 | 40,2 | +1,52 | 68 | 2.734 |
12.40.14 | 40,23 | +1,59 | 10 | 402 |
12.37.10 | 40,21 | +1,54 | 49 | 1.970 |
12.37.10 | 40,2 | +1,52 | 68 | 2.734 |
12.37.10 | 40,18 | +1,46 | 103 | 4.139 |
12.37.06 | 40,21 | +1,54 | 74 | 2.976 |
12.37.03 | 40,23 | +1,59 | 2.712 | 109.104 |
12.37.03 | 40,22 | +1,57 | 38 | 1.528 |
12.36.46 | 40,23 | +1,59 | 9 | 362 |
12.36.46 | 40,22 | +1,57 | 1 | 40 |
12.36.45 | 40,2 | +1,52 | 243 | 9.769 |
12.30.25 | 40,19 | +1,49 | 118 | 4.742 |
12.30.21 | 40,21 | +1,54 | 79 | 3.177 |
12.30.21 | 40,22 | +1,57 | 38 | 1.528 |