Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.13.48 | 40,12 | +1,31 | 13 | 522 |
11.13.14 | 40,13 | +1,34 | 850 | 34.111 |
11.11.46 | 40,14 | +1,36 | 1 | 40 |
11.11.13 | 40,15 | +1,39 | 12 | 482 |
11.09.55 | 40,11 | +1,29 | 162 | 6.498 |
11.09.38 | 40,09 | +1,24 | 17 | 682 |
11.09.38 | 40,08 | +1,21 | 191 | 7.655 |
11.09.38 | 40,07 | +1,19 | 1 | 40 |
11.08.19 | 40,09 | +1,24 | 22 | 882 |
11.06.42 | 40,07 | +1,19 | 33 | 1.322 |
11.04.57 | 40,06 | +1,16 | 10 | 401 |
11.04.41 | 40,09 | +1,24 | 274 | 10.985 |
11.04.41 | 40,1 | +1,26 | 123 | 4.932 |
11.04.41 | 40,13 | +1,34 | 100 | 4.013 |
11.04.41 | 40,12 | +1,31 | 34 | 1.364 |
11.02.44 | 40,1 | +1,26 | 214 | 8.581 |
11.02.15 | 40,14 | +1,36 | 93 | 3.733 |
11.00.26 | 40,15 | +1,39 | 4 | 161 |
11.00.00 | 40,18 | +1,46 | 34 | 1.366 |
11.00.00 | 40,17 | +1,44 | 100 | 4.017 |
10.59.49 | 40,15 | +1,39 | 17 | 683 |
10.59.46 | 40,16 | +1,41 | 218 | 8.755 |
10.56.34 | 40,13 | +1,34 | 128 | 5.137 |
10.56.32 | 40,12 | +1,31 | 43 | 1.725 |
10.53.46 | 40,14 | +1,36 | 10 | 401 |
10.52.19 | 40,17 | +1,44 | 206 | 8.275 |
10.52.13 | 40,16 | +1,41 | 67 | 2.691 |
10.52.13 | 40,15 | +1,39 | 43 | 1.726 |
10.52.13 | 40,16 | +1,41 | 103 | 4.136 |
10.51.40 | 40,17 | +1,44 | 124 | 4.981 |