Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Freshpet

Mercato: NASDAQ - National

57,91
-0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0057,91INV.158.133
21.59.5657,96+0,09%100
21.59.5658,00+0,16%1.185
21.59.5657,99+0,14%100
21.59.5557,95+0,07%100
21.59.5357,96+0,09%200
21.59.4857,94+0,05%171
21.59.4857,93+0,03%107
21.59.4857,94+0,05%100
21.59.4857,92+0,02%108
21.59.4757,905-0,01%100
21.59.4757,91INV.100
21.59.4357,92+0,02%211
21.59.4157,93+0,03%100
21.59.4157,94+0,05%367
21.59.4157,93+0,03%100
21.59.3957,935+0,04%1.100
21.59.3457,965+0,09%200
21.59.3457,935+0,04%395
21.59.3457,97+0,10%100
21.59.3057,97+0,10%100
21.59.3057,965+0,09%300
21.59.2557,93+0,03%200
21.59.2457,897-0,02%217
21.59.2057,96+0,09%100
21.59.1957,95+0,07%827
21.59.1557,97+0,10%100
21.59.1457,95+0,07%100
21.59.1257,97+0,10%535
21.59.1257,95+0,07%1.100
OraValoreVar.%Volume
21.59.0157,945+0,06%205
21.59.0157,94+0,05%1.116
21.58.5557,91INV.200
21.58.5257,85-0,10%300
21.58.5257,865-0,08%100
21.58.5257,86-0,09%100
21.58.5257,865-0,08%300
21.58.4757,865-0,08%2.954
21.58.4157,87-0,07%100
21.58.4157,86-0,09%1.400
21.58.4157,84-0,12%400
21.58.4157,83-0,14%2.962
21.58.2857,82-0,16%478
21.58.2857,81-0,17%200
21.58.2857,805-0,18%351
21.58.2857,81-0,17%600
21.58.2757,80-0,19%434
21.58.2757,79-0,21%500
21.58.2657,785-0,22%212
21.58.2557,80-0,19%1.200
21.58.2557,81-0,17%500
21.58.2557,80-0,19%300
21.58.2557,81-0,17%300
21.58.2557,80-0,19%100
21.58.2557,81-0,17%300
21.58.2257,845-0,11%1.180
21.58.1657,86-0,09%239
21.58.1257,8585-0,09%200
21.58.1057,845-0,11%753
21.58.0657,83-0,14%241
OraValoreVar.%Volume
21.58.0657,82-0,16%500
21.58.0657,80-0,19%749
21.58.0657,82-0,16%100
21.58.0657,81-0,17%100
21.58.0657,805-0,18%531
21.58.0057,82-0,16%316
21.57.5957,79-0,21%100
21.57.5857,82-0,16%200
21.57.5757,80-0,19%100
21.57.5757,82-0,16%100
21.57.5557,815-0,16%187
21.57.5557,83-0,14%100
21.57.5557,86-0,09%300
21.57.5557,87-0,07%100
21.57.5557,86-0,09%400
21.57.5557,78-0,22%100
21.57.5557,79-0,21%100
21.57.5557,815-0,16%100
21.57.5557,80-0,19%200
21.57.5557,79-0,21%301
21.57.5557,78-0,22%1.800
21.57.5557,77-0,24%300
21.57.5557,78-0,22%200
21.57.5557,77-0,24%112
21.57.5057,755-0,27%484
21.57.4757,77-0,24%400
21.57.4557,75-0,28%100
21.57.4457,745-0,28%100
21.57.4457,77-0,24%100
21.57.4357,74-0,29%550
OraValoreVar.%Volume
21.57.4157,75-0,28%100
21.57.4157,74-0,29%148
21.57.4057,765-0,25%996
21.57.3257,73-0,31%100
21.57.3257,74-0,29%100
21.57.3257,73-0,31%177
21.57.3257,75-0,28%100
21.57.3257,77-0,24%500
21.57.3257,75-0,28%500
21.57.3257,735-0,30%189

(*) I dati sono limitati agli ultimi 100 contratti.

```