Milano 14:49
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:49
10.551 +0,86%
Francoforte 14:49
24.985 +0,99%

Freshpet

Mercato: NASDAQ - National

52,74
-1,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5952,74INV.100
21.59.5752,75+0,02%100
21.59.5552,74INV.445
21.59.5552,765+0,05%400
21.59.5452,76+0,04%148
21.59.5352,77+0,06%200
21.59.5352,79+0,09%333
21.59.5352,72-0,04%100
21.59.5352,725-0,03%100
21.59.5052,68-0,11%700
21.59.5052,70-0,08%100
21.59.5052,705-0,07%200
21.59.5052,68-0,11%100
21.59.5052,73-0,02%200
21.59.5052,72-0,04%327
21.59.5052,735-0,01%100
21.59.5052,74INV.100
21.59.5052,72-0,04%300
21.59.5052,725-0,03%100
21.59.4952,73-0,02%1.000
21.59.4752,74INV.305
21.59.4752,73-0,02%287
21.59.4752,74INV.428
21.59.4752,75+0,02%100
21.59.4752,74INV.798
21.59.4752,75+0,02%200
21.59.4652,76+0,04%100
21.59.4652,755+0,03%100
21.59.4352,76+0,04%100
21.59.4352,75+0,02%200
OraValoreVar.%Volume
21.59.4252,76+0,04%863
21.59.4152,75+0,02%1.740
21.59.3552,74INV.1.877
21.59.3452,745+0,01%100
21.59.3452,74INV.173
21.59.3452,75+0,02%200
21.59.3452,74INV.100
21.59.3452,75+0,02%100
21.59.3452,74INV.247
21.59.3452,75+0,02%100
21.59.3452,74INV.253
21.59.3252,78+0,08%200
21.59.3252,76+0,04%270
21.59.3152,78+0,08%165
21.59.3152,76+0,04%2.791
21.59.2952,755+0,03%164
21.59.2952,74INV.100
21.59.2952,76+0,04%130
21.59.2952,75+0,02%500
21.59.2852,77+0,06%100
21.59.2852,745+0,01%100
21.59.2852,75+0,02%100
21.59.2752,77+0,06%300
21.59.2552,75+0,02%150
21.59.2352,74INV.100
21.59.2252,71-0,06%300
21.59.1852,73-0,02%100
21.59.1752,69-0,09%200
21.59.1752,68-0,11%7.415
21.59.1652,71-0,06%526
OraValoreVar.%Volume
21.59.1652,785+0,09%400
21.59.1352,78+0,08%529
21.59.1152,79+0,09%300
21.59.0752,80+0,11%100
21.59.0652,795+0,10%200
21.59.0652,79+0,09%1.107
21.59.0552,79+0,09%100
21.59.0452,795+0,10%100
21.59.0052,79+0,09%1.513
21.59.0052,78+0,08%200
21.59.0052,79+0,09%100
21.58.5952,775+0,07%100
21.58.5752,79+0,09%466
21.58.5552,78+0,08%100
21.58.5252,79+0,09%400
21.58.4752,80+0,11%143
21.58.4652,82+0,15%400
21.58.4352,825+0,16%100
21.58.4252,82+0,15%1.813
21.58.3952,815+0,14%100
21.58.3952,81+0,13%100
21.58.3952,815+0,14%500
21.58.3852,81+0,13%100
21.58.3852,82+0,15%701
21.58.3852,81+0,13%2.036
21.58.3752,805+0,12%100
21.58.3652,8025+0,12%100
21.58.3652,80+0,11%100
21.58.3652,805+0,12%100
21.58.3652,81+0,13%300
OraValoreVar.%Volume
21.58.3652,82+0,15%100
21.58.3652,81+0,13%272
21.58.3552,805+0,12%200
21.58.3552,81+0,13%369
21.58.3352,815+0,14%100
21.58.3252,81+0,13%200
21.58.3152,815+0,14%200
21.58.3052,82+0,15%100
21.58.3052,81+0,13%200
21.58.3052,815+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```