Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freshpet

Mercato: NASDAQ - National

67,795
+1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.0667,795+1,32%319
20.46.0567,79+1,32%125
20.46.0567,78+1,30%200
20.46.0567,77+1,29%125
20.46.0567,79+1,32%125
20.46.0567,77+1,29%100
20.46.0567,815+1,35%100
20.46.0567,80+1,33%125
20.46.0567,79+1,32%100
20.46.0567,81+1,35%400
20.46.0567,82+1,36%329
20.46.0567,83+1,37%100
20.45.4367,90+1,48%100
20.44.4068,00+1,63%100
20.44.1167,905+1,49%1.200
20.44.1167,91+1,49%400
20.44.1067,91+1,49%200
20.44.1067,92+1,51%100
20.44.0767,88+1,45%100
20.44.0767,90+1,48%900
20.44.0767,91+1,49%100
20.44.0767,855+1,41%100
20.44.0767,86+1,42%100
20.44.0767,90+1,48%535
20.44.0767,92+1,51%100
20.44.0767,90+1,48%1.007
20.44.0767,89+1,46%100
20.42.5967,90+1,48%100
20.42.3367,79+1,32%383
20.42.3267,805+1,34%113
OraValoreVar.%Volume
20.42.3267,80+1,33%100
20.42.3267,84+1,39%200
20.42.3267,85+1,40%300
20.42.3267,84+1,39%700
20.42.3267,85+1,40%200
20.42.3267,87+1,43%482
20.42.3267,88+1,45%107
20.42.3267,905+1,49%100
20.42.3267,91+1,49%100
20.42.3267,92+1,51%100
20.42.3267,91+1,49%192
20.42.3267,87+1,43%100
20.42.3267,91+1,49%100
20.42.3267,89+1,46%100
20.42.3267,91+1,49%107
20.42.3267,90+1,48%200
20.42.3267,88+1,45%100
20.42.3267,90+1,48%600
20.42.3267,905+1,49%189
20.42.3267,91+1,49%314
20.42.3267,90+1,48%100
20.42.3267,86+1,42%150
20.42.3267,87+1,43%200
20.42.3267,90+1,48%300
20.42.3267,92+1,51%100
20.42.3267,91+1,49%109
20.42.3267,92+1,51%100
20.42.3267,91+1,49%100
20.42.3267,90+1,48%203
20.42.3267,91+1,49%100
OraValoreVar.%Volume
20.42.3267,905+1,49%200
20.42.3267,91+1,49%133
20.42.3267,90+1,48%108
20.42.3267,87+1,43%100
20.42.3267,90+1,48%120
20.42.3267,87+1,43%100
20.42.3267,90+1,48%480
20.42.3267,87+1,43%100
20.42.3267,86+1,42%100
20.42.3267,83+1,37%9.000
20.42.2567,82+1,36%100
20.41.5667,825+1,37%100
20.41.4967,82+1,36%100
20.41.2967,835+1,38%100
20.41.2067,84+1,39%105
20.41.0567,86+1,42%100
20.40.4267,85+1,40%100
20.39.5767,84+1,39%100
20.39.4867,85+1,40%100
20.39.0367,84+1,39%100
20.37.4767,85+1,40%100
20.37.3967,84+1,39%100
20.37.1367,855+1,41%100
20.36.4567,85+1,40%100
20.36.1667,83+1,37%100
20.35.4967,85+1,40%100
20.35.0667,88+1,45%973
20.35.0067,87+1,43%100
20.31.3967,80+1,33%100
20.30.2967,85+1,40%213
OraValoreVar.%Volume
20.30.1967,81+1,35%100
20.30.0067,84+1,39%100
20.29.5467,86+1,42%401
20.29.5167,87+1,43%361
20.28.4767,93+1,52%100
20.28.4767,94+1,54%200
20.27.2467,86+1,42%100
20.25.4067,85+1,40%100
20.24.5567,93+1,52%198
20.24.5067,885+1,46%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```