Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Freshpet

Mercato: NASDAQ - National

69,9
+3,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0069,90INV.220.943
21.59.5969,91+0,01%100
21.59.5569,93+0,04%230
21.59.5469,92+0,03%1.027
21.59.4669,91+0,01%388
21.59.4669,92+0,03%180
21.59.4569,93+0,04%162
21.59.4569,92+0,03%241
21.59.4269,93+0,04%500
21.59.4269,915+0,02%100
21.59.4269,92+0,03%100
21.59.4269,91+0,01%295
21.59.4269,905+0,01%100
21.59.4169,91+0,01%574
21.59.3369,885-0,02%119
21.59.3069,88-0,03%400
21.59.2969,875-0,04%200
21.59.2469,88-0,03%200
21.59.2169,86-0,06%129
21.59.2069,87-0,04%100
21.59.1769,86-0,06%100
21.59.1469,85-0,07%408
21.59.0869,85-0,07%100
21.59.0869,87-0,04%164
21.59.0869,88-0,03%414
21.59.0869,885-0,02%100
21.59.0869,83-0,10%100
21.59.0069,875-0,04%200
21.58.5369,87-0,04%100
21.58.5269,88-0,03%223
OraValoreVar.%Volume
21.58.4469,87-0,04%200
21.58.4269,88-0,03%1.136
21.58.4269,85-0,07%100
21.58.3469,88-0,03%100
21.58.3369,85-0,07%100
21.58.3169,865-0,05%100
21.58.3169,87-0,04%100
21.58.3069,8625-0,05%100
21.58.2569,865-0,05%540
21.58.1169,87-0,04%212
21.58.0969,85-0,07%122
21.58.0969,87-0,04%400
21.58.0969,86-0,06%100
21.58.0969,855-0,06%700
21.58.0969,85-0,07%100
21.58.0969,865-0,05%300
21.58.0969,85-0,07%1.693
21.58.0969,865-0,05%300
21.58.0969,87-0,04%500
21.58.0969,86-0,06%1.399
21.58.0869,87-0,04%500
21.58.0869,86-0,06%585
21.58.0869,87-0,04%1.342
21.58.0869,89-0,01%100
21.58.0669,91+0,01%100
21.58.0369,88-0,03%100
21.58.0069,87-0,04%400
21.57.5869,86-0,06%210
21.57.5669,87-0,04%100
21.57.5369,885-0,02%100
OraValoreVar.%Volume
21.57.5369,86-0,06%100
21.57.5369,85-0,07%1.104
21.57.5369,87-0,04%106
21.57.5269,915+0,02%210
21.57.4669,87-0,04%100
21.57.4269,915+0,02%200
21.57.4269,9075+0,01%100
21.57.3569,915+0,02%180
21.57.3469,885-0,02%100
21.57.3469,86-0,06%200
21.57.2569,83-0,10%200
21.57.2369,85-0,07%400
21.57.2369,83-0,10%300
21.57.2369,82-0,11%500
21.57.2069,81-0,13%337
21.57.1069,8175-0,12%100
21.57.1069,81-0,13%158
21.57.1069,83-0,10%100
21.57.1069,81-0,13%774
21.57.1069,82-0,11%118
21.57.1069,84-0,09%100
21.57.1069,82-0,11%300
21.57.1069,81-0,13%736
21.57.1069,82-0,11%118
21.57.1069,81-0,13%200
21.57.1069,83-0,10%100
21.57.1069,81-0,13%300
21.57.1069,84-0,09%100
21.57.1069,82-0,11%400
21.57.1069,83-0,10%100
OraValoreVar.%Volume
21.57.1069,84-0,09%300
21.57.0569,825-0,11%145
21.56.5469,83-0,10%2.629
21.56.4869,84-0,09%100
21.56.4869,86-0,06%200
21.56.4869,87-0,04%100
21.56.4869,86-0,06%100
21.56.4869,88-0,03%253
21.56.4469,85-0,07%112
21.56.4069,88-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```