Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Freshpet

Mercato: NASDAQ - National

53,4
+1,25%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.46.3453,40+1,25%100
17.46.3053,41+1,27%400
17.46.3053,45+1,35%100
17.46.3053,44+1,33%500
17.46.3053,45+1,35%100
17.46.3053,43+1,31%100
17.46.3053,515+1,47%300
17.46.3053,53+1,50%100
17.46.3053,52+1,48%100
17.46.3053,53+1,50%100
17.46.3053,47+1,38%200
17.46.3053,49+1,42%100
17.46.3053,52+1,48%100
17.46.3053,53+1,50%100
17.46.2153,515+1,47%100
17.45.3553,52+1,48%266
17.43.5953,46+1,37%200
17.41.3653,50+1,44%446
17.41.1453,435+1,32%100
17.39.2453,50+1,44%100
17.37.3053,48+1,40%100
17.37.2153,43+1,31%100
17.37.0453,45+1,35%200
17.35.4953,485+1,41%300
17.34.4653,49+1,42%100
17.34.4653,50+1,44%100
17.34.4553,50+1,44%500
17.34.4553,51+1,46%100
17.32.3353,555+1,55%100
17.31.0453,55+1,54%100
OraValoreVar.%Volume
17.29.5453,535+1,51%128
17.29.5453,53+1,50%100
17.29.5453,51+1,46%200
17.29.5453,52+1,48%400
17.29.4853,57+1,57%147
17.28.3353,585+1,60%100
17.27.2553,615+1,66%100
17.27.2453,61+1,65%100
17.27.2453,56+1,55%100
17.27.2453,59+1,61%200
17.27.2453,58+1,59%250
17.27.2453,57+1,57%100
17.27.2453,56+1,55%100
17.27.2453,55+1,54%300
17.24.5953,47+1,38%100
17.22.1153,55+1,54%124
17.22.1153,56+1,55%200
17.22.1153,54+1,52%100
17.22.1053,49+1,42%100
17.22.1053,48+1,40%100
17.20.0053,41+1,27%100
17.19.5953,43+1,31%100
17.19.5853,45+1,35%300
17.19.5853,48+1,40%600
17.19.3353,54+1,52%100
17.19.3353,52+1,48%176
17.19.3353,51+1,46%600
17.19.3353,53+1,50%171
17.18.4053,58+1,59%200
17.18.4053,50+1,44%100
OraValoreVar.%Volume
17.18.4053,54+1,52%100
17.18.4053,51+1,46%100
17.18.4053,54+1,52%100
17.18.4053,52+1,48%100
17.18.4053,54+1,52%200
17.18.4053,57+1,57%171
17.18.4053,58+1,59%201
17.18.4053,485+1,41%300
17.17.3653,575+1,58%100
17.16.4853,57+1,57%100
17.16.3953,57+1,57%100
17.16.3953,56+1,55%100
17.16.3953,56+1,55%100
17.14.3153,565+1,56%100
17.12.5653,49+1,42%100
17.12.5253,50+1,44%100
17.12.5253,47+1,38%200
17.12.5253,49+1,42%100
17.12.5253,50+1,44%200
17.12.5253,51+1,46%100
17.12.4353,585+1,60%100
17.12.0953,67+1,76%100
17.12.0053,585+1,60%500
17.11.5853,58+1,59%100
17.11.5053,623+1,67%813
17.11.3553,595+1,62%813
17.11.2853,58+1,59%100
17.11.0853,595+1,62%100
17.11.0253,62+1,67%100
17.11.0253,61+1,65%140
OraValoreVar.%Volume
17.11.0253,57+1,57%140
17.11.0253,61+1,65%100
17.10.5653,545+1,53%200
17.10.5653,54+1,52%400
17.10.5653,52+1,48%200
17.10.5653,50+1,44%100
17.10.5653,52+1,48%100
17.10.5653,50+1,44%100
17.10.5653,52+1,48%200
17.10.5653,51+1,46%150

(*) I dati sono limitati agli ultimi 100 contratti.

```