Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freshpet

Mercato: NASDAQ - National

67,43
+0,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.5467,43+0,78%100
21.45.4967,45+0,81%100
21.45.4967,44+0,79%200
21.45.4967,45+0,81%200
21.45.4967,42+0,76%123
21.45.4967,44+0,79%200
21.45.4967,45+0,81%437
21.45.4967,46+0,82%100
21.45.1867,52+0,91%229
21.45.1867,49+0,87%100
21.45.0467,46+0,82%100
21.44.3867,40+0,73%204
21.44.3867,38+0,70%100
21.44.3867,40+0,73%300
21.44.3867,38+0,70%755
21.44.3867,36+0,67%100
21.44.3867,29+0,57%100
21.44.3867,335+0,64%300
21.44.1967,36+0,67%100
21.43.3967,30+0,58%100
21.43.3667,36+0,67%100
21.42.4867,34+0,64%100
21.42.4267,32+0,61%100
21.42.2567,23+0,48%100
21.42.1267,35+0,66%100
21.41.1367,33+0,63%700
21.41.0967,38+0,70%100
21.41.0167,35+0,66%200
21.41.0067,39+0,72%300
21.41.0067,40+0,73%100
OraValoreVar.%Volume
21.40.5967,405+0,74%100
21.40.5967,41+0,75%421
21.40.0067,39+0,72%100
21.38.5667,465+0,83%228
21.37.2767,40+0,73%100
21.37.2767,39+0,72%100
21.37.2367,41+0,75%100
21.37.2367,43+0,78%100
21.36.3067,48+0,85%100
21.35.4667,59+1,02%100
21.35.4667,55+0,96%100
21.35.4167,46+0,82%200
21.35.4167,47+0,84%200
21.35.4167,455+0,81%100
21.35.4167,47+0,84%100
21.35.3667,46+0,82%100
21.35.0067,405+0,74%100
21.34.4467,43+0,78%100
21.34.2967,435+0,78%182
21.34.2267,49+0,87%100
21.33.5767,435+0,78%200
21.33.2867,4375+0,79%100
21.33.2867,4425+0,80%100
21.33.2867,48+0,85%100
21.33.2267,4375+0,79%100
21.33.0367,44+0,79%100
21.33.0367,43+0,78%100
21.33.0367,42+0,76%100
21.32.1467,42+0,76%100
21.30.5367,51+0,90%100
OraValoreVar.%Volume
21.30.2667,52+0,91%100
21.30.2667,56+0,97%100
21.30.2167,62+1,06%140
21.30.0667,685+1,16%200
21.29.5467,705+1,19%129
21.29.2967,71+1,20%100
21.28.5167,69+1,17%112
21.27.5667,665+1,13%100
21.27.5267,705+1,19%100
21.27.1267,665+1,13%100
21.27.1267,66+1,12%100
21.27.1267,65+1,11%100
21.27.0267,655+1,11%100
21.26.4967,62+1,06%200
21.26.2867,61+1,05%100
21.26.0467,655+1,11%132
21.25.2367,61+1,05%200
21.25.2367,63+1,08%450
21.25.1967,70+1,18%100
21.25.1967,71+1,20%100
21.25.1967,73+1,23%300
21.25.1967,75+1,26%927
21.25.1967,77+1,29%100
21.25.0067,75+1,26%100
21.24.1067,825+1,37%101
21.23.5767,79+1,32%200
21.21.5667,785+1,31%100
21.21.3567,79+1,32%1.662
21.21.1367,825+1,37%200
21.20.5067,835+1,38%100
OraValoreVar.%Volume
21.20.2967,865+1,43%100
21.20.2067,825+1,37%100
21.19.4067,81+1,35%100
21.19.4067,785+1,31%100
21.19.3267,785+1,31%100
21.19.1467,855+1,41%100
21.18.5467,82+1,36%100
21.18.2367,825+1,37%118
21.17.3667,76+1,27%100
21.17.1767,76+1,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```