Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Freshpet

Mercato: NASDAQ - National

61,99
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0061,99-0,31%109.993
21.59.5861,97-0,34%100
21.59.5861,95-0,37%100
21.59.5761,98-0,32%100
21.59.5661,99-0,31%300
21.59.5662,00-0,29%1.787
21.59.4961,99-0,31%600
21.59.4961,98-0,32%100
21.59.4961,97-0,34%508
21.59.4961,99-0,31%100
21.59.4961,98-0,32%100
21.59.4961,99-0,31%362
21.59.4961,98-0,32%434
21.59.4762,00-0,29%2.115
21.59.4461,99-0,31%300
21.59.4461,96-0,35%700
21.59.4261,945-0,38%100
21.59.4061,95-0,37%847
21.59.3561,945-0,38%116
21.59.3561,94-0,39%102
21.59.3461,95-0,37%753
21.59.3361,945-0,38%445
21.59.3261,95-0,37%900
21.59.3161,945-0,38%300
21.59.3161,95-0,37%100
21.59.3161,945-0,38%200
21.59.3161,94-0,39%511
21.59.3161,935-0,39%200
21.59.3161,94-0,39%200
21.59.3161,93-0,40%200
OraValoreVar.%Volume
21.59.3161,94-0,39%200
21.59.3161,93-0,40%200
21.59.3161,94-0,39%100
21.59.3161,935-0,39%100
21.59.3161,93-0,40%100
21.59.3161,935-0,39%100
21.59.3161,94-0,39%100
21.59.3161,93-0,40%100
21.59.3161,94-0,39%100
21.59.3161,93-0,40%300
21.59.3161,94-0,39%422
21.59.2961,93-0,40%761
21.59.2461,94-0,39%149
21.59.2461,93-0,40%359
21.59.2161,92-0,42%200
21.59.2161,91-0,43%2.025
21.59.2061,90-0,45%100
21.59.2061,91-0,43%600
21.59.1461,90-0,45%500
21.59.1161,905-0,44%200
21.59.0861,91-0,43%100
21.59.0561,90-0,45%100
21.59.0261,91-0,43%683
21.58.5761,90-0,45%800
21.58.5161,89-0,47%165
21.58.5061,9025-0,45%114
21.58.5061,90-0,45%400
21.58.5061,91-0,43%100
21.58.5061,90-0,45%200
21.58.5061,905-0,44%100
OraValoreVar.%Volume
21.58.5061,90-0,45%120
21.58.5061,905-0,44%100
21.58.5061,90-0,45%762
21.58.5061,91-0,43%100
21.58.5061,90-0,45%489
21.58.5061,905-0,44%200
21.58.5061,90-0,45%300
21.58.4961,905-0,44%100
21.58.4761,91-0,43%100
21.58.4761,905-0,44%200
21.58.4661,91-0,43%1.047
21.58.3461,915-0,43%300
21.58.3361,91-0,43%100
21.58.3361,915-0,43%100
21.58.3361,92-0,42%100
21.58.3361,91-0,43%520
21.58.3361,915-0,43%100
21.58.3361,92-0,42%363
21.58.3361,91-0,43%700
21.58.2861,90-0,45%100
21.58.2861,91-0,43%100
21.58.2261,92-0,42%100
21.58.2261,91-0,43%925
21.58.1861,92-0,42%240
21.58.1861,91-0,43%1.230
21.58.1861,915-0,43%144
21.58.1161,91-0,43%109
21.58.1161,92-0,42%553
21.58.1061,92-0,42%100
21.58.1061,91-0,43%200
OraValoreVar.%Volume
21.58.0961,92-0,42%200
21.58.0761,94-0,39%500
21.58.0061,93-0,40%400
21.57.5961,92-0,42%300
21.57.5961,91-0,43%1.400
21.57.5961,90-0,45%400
21.57.5861,89-0,47%100
21.57.5761,90-0,45%1.200
21.57.5161,91-0,43%100
21.57.4861,895-0,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```