Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Freshpet

Mercato: NASDAQ - National

60,07
+1,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5860,07+1,93%500
20.59.5460,04+1,88%700
20.59.5060,00+1,82%230
20.59.5060,04+1,88%100
20.59.5060,05+1,90%200
20.59.5060,04+1,88%650
20.59.5060,03+1,87%150
20.59.5060,06+1,92%1.149
20.59.5060,05+1,90%100
20.59.5060,04+1,88%100
20.59.4760,05+1,90%100
20.59.4660,04+1,88%100
20.59.4660,02+1,85%800
20.59.4660,025+1,86%100
20.59.4560,05+1,90%100
20.59.4360,08+1,95%100
20.59.4360,10+1,99%100
20.59.4360,06+1,92%4.928
20.59.4360,08+1,95%300
20.59.4360,09+1,97%766
20.59.4260,10+1,99%100
20.59.4260,09+1,97%200
20.59.4260,10+1,99%400
20.59.4260,095+1,98%100
20.59.4260,10+1,99%100
20.59.4260,09+1,97%640
20.59.4260,08+1,95%100
20.59.4260,09+1,97%100
20.59.4260,10+1,99%100
20.59.4260,09+1,97%554
OraValoreVar.%Volume
20.59.4160,215+2,18%500
20.59.4060,21+2,17%351
20.59.3960,215+2,18%896
20.59.3960,2225+2,19%100
20.59.3860,215+2,18%111
20.59.3860,21+2,17%100
20.59.3860,23+2,21%100
20.59.3860,21+2,17%227
20.59.3660,215+2,18%100
20.59.3660,225+2,20%100
20.59.3660,21+2,17%2.810
20.59.3560,215+2,18%100
20.59.3560,21+2,17%100
20.59.3460,185+2,13%100
20.59.3460,21+2,17%166
20.59.3460,18+2,12%200
20.59.3460,215+2,18%100
20.59.3460,21+2,17%300
20.59.3460,23+2,21%330
20.59.3460,21+2,17%600
20.59.3460,23+2,21%100
20.59.3460,22+2,19%100
20.59.3460,23+2,21%100
20.59.3460,21+2,17%330
20.59.3460,20+2,16%100
20.59.3460,21+2,17%170
20.59.3460,23+2,21%962
20.59.3460,22+2,19%200
20.59.3460,21+2,17%300
20.59.3460,20+2,16%500
OraValoreVar.%Volume
20.59.3460,205+2,16%100
20.59.3460,20+2,16%841
20.59.3460,185+2,13%4.460
20.59.3360,20+2,16%469
20.59.3360,19+2,14%100
20.59.3360,20+2,16%200
20.59.3360,18+2,12%100
20.59.3360,17+2,10%100
20.59.3360,19+2,14%100
20.59.3360,20+2,16%382
20.59.3360,1925+2,14%100
20.59.3360,18+2,12%100
20.59.3360,19+2,14%113
20.59.3360,195+2,15%164
20.59.3360,17+2,10%100
20.59.3360,195+2,15%100
20.59.3360,19+2,14%200
20.59.3360,1925+2,14%103
20.59.3360,195+2,15%100
20.59.3360,18+2,12%112
20.59.3360,195+2,15%100
20.59.3360,18+2,12%607
20.59.3360,1925+2,14%265
20.59.3360,19+2,14%963
20.59.3360,195+2,15%300
20.59.3360,19+2,14%907
20.59.3060,17+2,10%300
20.59.2860,165+2,10%300
20.59.2860,17+2,10%100
20.59.2860,15+2,07%3.495
OraValoreVar.%Volume
20.59.2260,14+2,05%100
20.59.2260,15+2,07%100
20.59.2260,14+2,05%1.309
20.59.2160,125+2,03%100
20.59.1660,10+1,99%120
20.59.1660,11+2,00%120
20.59.1660,14+2,05%100
20.59.1660,15+2,07%100
20.59.1660,09+1,97%2.100
20.59.1660,08+1,95%105

(*) I dati sono limitati agli ultimi 100 contratti.

```