Milano 17:35
51.783 +0,28%
Nasdaq 18:00
29.366 +0,50%
Dow Jones 18:00
52.247 +0,77%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Freshpet

Mercato: NASDAQ - National

53,03
+0,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.00.0953,03+0,55%105
17.59.5052,95+0,40%3.750
17.59.5052,925+0,35%100
17.59.5052,95+0,40%300
17.59.5052,925+0,35%100
17.59.5052,95+0,40%3.100
17.59.5052,965+0,43%100
17.59.5053,00+0,49%300
17.59.5053,0005+0,49%209
17.59.5053,00+0,49%100
17.59.5053,04+0,57%101
17.59.5053,07+0,63%100
17.59.5053,09+0,66%200
17.59.5053,02+0,53%627
17.58.5153,0394+0,57%331
17.57.3053,095+0,67%100
17.56.1753,10+0,68%100
17.55.4753,11+0,70%500
17.55.4753,15+0,78%100
17.55.4653,175+0,82%100
17.55.4653,065+0,62%100
17.55.4653,14+0,76%100
17.55.4653,15+0,78%100
17.55.4653,17+0,82%200
17.55.4153,22+0,91%100
17.55.3553,23+0,93%100
17.55.3453,235+0,94%111
17.50.5553,34+1,14%200
17.50.5553,33+1,12%400
17.50.4753,27+1,00%196
OraValoreVar.%Volume
17.50.4053,265+1,00%100
17.47.5853,275+1,01%100
17.47.5253,31+1,08%300
17.47.5253,37+1,19%100
17.47.5253,38+1,21%100
17.46.3453,40+1,25%100
17.46.3053,41+1,27%400
17.46.3053,45+1,35%100
17.46.3053,44+1,33%500
17.46.3053,45+1,35%100
17.46.3053,43+1,31%100
17.46.3053,515+1,47%300
17.46.3053,53+1,50%100
17.46.3053,52+1,48%100
17.46.3053,53+1,50%100
17.46.3053,47+1,38%200
17.46.3053,49+1,42%100
17.46.3053,52+1,48%100
17.46.3053,53+1,50%100
17.46.2153,515+1,47%100
17.45.3553,52+1,48%266
17.43.5953,46+1,37%200
17.41.3653,50+1,44%446
17.41.1453,435+1,32%100
17.39.2453,50+1,44%100
17.37.3053,48+1,40%100
17.37.2153,43+1,31%100
17.37.0453,45+1,35%200
17.35.4953,485+1,41%300
17.34.4653,49+1,42%100
OraValoreVar.%Volume
17.34.4653,50+1,44%100
17.34.4553,50+1,44%500
17.34.4553,51+1,46%100
17.32.3353,555+1,55%100
17.31.0453,55+1,54%100
17.29.5453,535+1,51%128
17.29.5453,53+1,50%100
17.29.5453,51+1,46%200
17.29.5453,52+1,48%400
17.29.4853,57+1,57%147
17.28.3353,585+1,60%100
17.27.2553,615+1,66%100
17.27.2453,61+1,65%100
17.27.2453,56+1,55%100
17.27.2453,59+1,61%200
17.27.2453,58+1,59%250
17.27.2453,57+1,57%100
17.27.2453,56+1,55%100
17.27.2453,55+1,54%300
17.24.5953,47+1,38%100
17.22.1153,55+1,54%124
17.22.1153,56+1,55%200
17.22.1153,54+1,52%100
17.22.1053,49+1,42%100
17.22.1053,48+1,40%100
17.20.0053,41+1,27%100
17.19.5953,43+1,31%100
17.19.5853,45+1,35%300
17.19.5853,48+1,40%600
17.19.3353,54+1,52%100
OraValoreVar.%Volume
17.19.3353,52+1,48%176
17.19.3353,51+1,46%600
17.19.3353,53+1,50%171
17.18.4053,58+1,59%200
17.18.4053,50+1,44%100
17.18.4053,54+1,52%100
17.18.4053,51+1,46%100
17.18.4053,54+1,52%100
17.18.4053,52+1,48%100
17.18.4053,54+1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```