Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Freshpet

Mercato: NASDAQ - National

53,38
+1,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0053,38+1,21%222.081
21.59.5853,41+1,27%200
21.59.5753,38+1,21%200
21.59.5653,40+1,25%100
21.59.5553,39+1,23%100
21.59.5553,36+1,18%300
21.59.5453,395+1,24%100
21.59.5453,405+1,26%100
21.59.5453,40+1,25%100
21.59.5453,41+1,27%600
21.59.5453,40+1,25%100
21.59.5253,39+1,23%100
21.59.5253,375+1,20%400
21.59.5053,36+1,18%100
21.59.5053,35+1,16%122
21.59.5053,355+1,17%100
21.59.5053,35+1,16%848
21.59.4653,345+1,15%108
21.59.4653,36+1,18%100
21.59.4653,36+1,18%140
21.59.4553,345+1,15%200
21.59.4353,35+1,16%300
21.59.4353,34+1,14%200
21.59.4353,33+1,12%200
21.59.4353,34+1,14%200
21.59.4353,33+1,12%200
21.59.4353,335+1,13%100
21.59.4353,33+1,12%574
21.59.4353,325+1,11%100
21.59.4353,32+1,10%150
OraValoreVar.%Volume
21.59.4353,325+1,11%100
21.59.4353,33+1,12%200
21.59.4353,34+1,14%100
21.59.4353,35+1,16%100
21.59.4353,37+1,19%330
21.59.4353,36+1,18%117
21.59.4353,37+1,19%420
21.59.4353,38+1,21%400
21.59.4253,41+1,27%108
21.59.4153,40+1,25%390
21.59.4153,41+1,27%500
21.59.3953,45+1,35%100
21.59.3853,39+1,23%300
21.59.3853,38+1,21%200
21.59.3553,37+1,19%523
21.59.2253,34+1,14%513
21.59.1753,335+1,13%100
21.59.1553,36+1,18%106
21.59.1453,355+1,17%100
21.59.1453,35+1,16%217
21.59.1253,335+1,13%209
21.59.0453,29+1,04%250
21.59.0453,31+1,08%172
21.58.5553,28+1,02%830
21.58.5453,275+1,01%100
21.58.5453,27+1,00%900
21.58.5453,265+1,00%100
21.58.5353,27+1,00%200
21.58.5253,26+0,99%513
21.58.5253,25+0,97%300
OraValoreVar.%Volume
21.58.5153,26+0,99%646
21.58.4953,265+1,00%933
21.58.4853,26+0,99%108
21.58.4753,265+1,00%208
21.58.4553,26+0,99%100
21.58.4553,28+1,02%104
21.58.4553,27+1,00%713
21.58.3753,29+1,04%203
21.58.3653,30+1,06%531
21.58.3353,32+1,10%100
21.58.3053,32+1,10%442
21.58.3053,31+1,08%940
21.58.2953,33+1,12%100
21.58.2953,32+1,10%644
21.58.2553,29+1,04%300
21.58.2453,30+1,06%475
21.58.2453,29+1,04%100
21.58.2453,28+1,02%212
21.58.1953,275+1,01%100
21.58.1953,30+1,06%902
21.58.1953,28+1,02%418
21.58.1953,29+1,04%400
21.58.1653,299+1,06%150
21.58.1653,29+1,04%1.282
21.58.0853,30+1,06%100
21.58.0553,32+1,10%100
21.58.0453,305+1,07%200
21.58.0053,28+1,02%154
21.57.5753,27+1,00%100
21.57.5553,29+1,04%200
OraValoreVar.%Volume
21.57.5553,30+1,06%100
21.57.5553,29+1,04%600
21.57.5353,31+1,08%1.010
21.57.5253,265+1,00%100
21.57.5153,295+1,05%100
21.57.5153,29+1,04%100
21.57.5153,27+1,00%946
21.57.4953,28+1,02%176
21.57.4953,29+1,04%162
21.57.4653,285+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```