Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Freshpet

Mercato: NASDAQ - National

53,03
-5,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5953,029-0,10%100
21.59.5953,02-0,11%2.692
21.59.5953,03-0,09%2.100
21.59.5753,01-0,13%261
21.59.5653,02-0,11%700
21.59.5553,01-0,13%293
21.59.5553,015-0,12%200
21.59.5353,03-0,09%365
21.59.5253,02-0,11%100
21.59.5253,019-0,11%100
21.59.5153,02-0,11%500
21.59.5053,01-0,13%100
21.59.5053,00-0,15%196
21.59.4953,01-0,13%400
21.59.4953,02-0,11%200
21.59.4852,98-0,19%312
21.59.4452,97-0,21%735
21.59.4452,96-0,23%249
21.59.4152,95-0,24%100
21.59.4152,96-0,23%100
21.59.4052,94-0,26%700
21.59.3652,95-0,24%100
21.59.3652,94-0,26%100
21.59.3552,95-0,24%635
21.59.3352,965-0,22%100
21.59.3352,96-0,23%500
21.59.3352,98-0,19%100
21.59.3152,965-0,22%100
21.59.3052,93-0,28%238
21.59.3052,94-0,26%300
OraValoreVar.%Volume
21.59.3052,95-0,24%100
21.59.2952,93-0,28%100
21.59.2952,94-0,26%1.532
21.59.2752,92-0,30%100
21.59.2752,93-0,28%200
21.59.2552,94-0,26%2.925
21.59.2452,945-0,25%266
21.59.2252,94-0,26%100
21.59.2252,97-0,21%100
21.59.2252,98-0,19%4.421
21.59.2252,99-0,17%100
21.59.2252,98-0,19%400
21.59.2252,99-0,17%100
21.59.2252,98-0,19%2.185
21.59.2252,99-0,17%100
21.59.2252,98-0,19%100
21.59.2252,99-0,17%200
21.59.2252,98-0,19%3.744
21.59.2252,99-0,17%100
21.59.2152,98-0,19%100
21.59.2053,00-0,15%402
21.59.2053,01-0,13%100
21.59.1952,98-0,19%100
21.59.1753,00-0,15%600
21.59.1453,02-0,11%600
21.59.1153,01-0,13%100
21.59.1153,02-0,11%300
21.59.0953,03-0,09%200
21.59.0753,01-0,13%100
21.59.0753,02-0,11%400
OraValoreVar.%Volume
21.59.0452,98-0,19%100
21.59.0452,975-0,20%200
21.59.0452,97-0,21%800
21.59.0352,98-0,19%800
21.58.5752,99-0,17%200
21.58.5752,97-0,21%200
21.58.5552,965-0,22%100
21.58.5552,97-0,21%830
21.58.5452,96-0,23%987
21.58.5452,97-0,21%900
21.58.4852,97-0,21%100
21.58.4852,965-0,22%275
21.58.4852,98-0,19%100
21.58.4552,98-0,19%100
21.58.4452,97-0,21%569
21.58.4452,96-0,23%300
21.58.4452,97-0,21%775
21.58.4352,955-0,24%100
21.58.4352,95-0,24%201
21.58.4352,945-0,25%200
21.58.4152,95-0,24%200
21.58.4152,96-0,23%100
21.58.4152,95-0,24%140
21.58.4152,96-0,23%1.202
21.58.3652,95-0,24%300
21.58.3552,92-0,30%206
21.58.3452,93-0,28%2.520
21.58.3052,945-0,25%845
21.58.2752,92-0,30%100
21.58.2652,945-0,25%100
OraValoreVar.%Volume
21.58.2652,91-0,32%800
21.58.2652,90-0,34%121
21.58.2652,89-0,36%691
21.58.2652,875-0,39%100
21.58.2652,90-0,34%100
21.58.2652,875-0,39%646
21.58.2652,89-0,36%100
21.58.2652,90-0,34%4.698
21.58.2552,905-0,33%800
21.58.1852,90-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```