Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Freshpet

Mercato: NASDAQ - National

53,24
+0,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.00.5253,305+1,07%100
17.00.5253,24+0,95%100
17.00.5253,245+0,96%100
17.00.5253,23+0,93%100
17.00.5253,24+0,95%100
17.00.5253,23+0,93%200
17.00.4553,20+0,87%100
17.00.4553,19+0,85%100
17.00.4553,18+0,83%100
17.00.3753,15+0,78%300
17.00.2153,17+0,82%100
17.00.2053,15+0,78%187
17.00.2053,16+0,80%300
17.00.2053,15+0,78%100
17.00.2053,14+0,76%100
17.00.2053,145+0,77%100
17.00.2053,12+0,72%100
17.00.2053,005+0,50%100
17.00.2053,14+0,76%100
17.00.2053,17+0,82%100
17.00.2053,16+0,80%100
17.00.2053,14+0,76%200
17.00.2053,12+0,72%100
17.00.2053,16+0,80%200
17.00.2053,15+0,78%100
17.00.2053,14+0,76%200
17.00.2053,12+0,72%100
17.00.2053,005+0,50%300
17.00.2053,01+0,51%400
17.00.2053,005+0,50%300
OraValoreVar.%Volume
17.00.2053,00+0,49%900
17.00.2053,005+0,50%300
17.00.0353,01+0,51%900
16.59.5653,075+0,64%100
16.59.3453,13+0,74%100
16.59.1153,21+0,89%100
16.59.0153,31+1,08%100
16.58.3953,155+0,79%100
16.58.3953,15+0,78%100
16.57.1853,165+0,81%100
16.57.0453,23+0,93%100
16.57.0453,2275+0,92%100
16.56.5553,25+0,97%300
16.56.5553,30+1,06%100
16.56.5553,29+1,04%500
16.56.5553,28+1,02%100
16.56.2353,445+1,34%100
16.55.5353,45+1,35%100
16.55.1253,48+1,40%300
16.55.0053,485+1,41%100
16.54.3753,62+1,67%100
16.54.3753,66+1,74%100
16.54.3753,65+1,73%126
16.54.3753,67+1,76%121
16.54.3753,68+1,78%200
16.54.3753,67+1,76%100
16.54.3753,66+1,74%500
16.54.3753,65+1,73%589
16.54.3753,61+1,65%200
16.54.3253,62+1,67%100
OraValoreVar.%Volume
16.54.3253,66+1,74%100
16.54.3253,65+1,73%500
16.54.2953,64+1,71%218
16.54.2853,63+1,69%100
16.54.2853,62+1,67%100
16.54.2853,59+1,61%200
16.54.2853,58+1,59%400
16.54.2853,57+1,57%100
16.54.2853,59+1,61%400
16.54.2853,54+1,52%100
16.54.2853,565+1,56%100
16.54.2853,57+1,57%100
16.54.2853,54+1,52%276
16.54.2853,55+1,54%142
16.54.2853,53+1,50%200
16.54.1953,59+1,61%100
16.53.5553,40+1,25%200
16.53.0053,59+1,61%100
16.52.5553,41+1,27%100
16.52.2053,40+1,25%309
16.51.5353,57+1,57%100
16.50.5853,42+1,29%100
16.49.3553,52+1,48%100
16.49.3553,56+1,55%100
16.49.3553,54+1,52%200
16.49.3553,53+1,50%200
16.49.3553,54+1,52%100
16.49.3553,53+1,50%100
16.49.3553,54+1,52%100
16.49.3553,53+1,50%100
OraValoreVar.%Volume
16.49.3553,55+1,54%200
16.49.3553,56+1,55%268
16.49.1753,555+1,55%100
16.49.1753,605+1,64%1.500
16.49.1653,57+1,57%200
16.49.1653,56+1,55%100
16.49.1653,57+1,57%100
16.49.1653,55+1,54%897
16.49.1653,56+1,55%100
16.49.1053,61+1,65%105

(*) I dati sono limitati agli ultimi 100 contratti.

```