Milano 16:55
51.780 +0,27%
Nasdaq 16:55
29.448 +0,78%
Dow Jones 16:55
52.601 +1,45%
Londra 16:55
10.551 +0,85%
Francoforte 16:56
25.060 +1,29%

Freshpet

Mercato: NASDAQ - National

53,3
+1,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.56.5553,25+0,97%300
16.56.5553,30+1,06%100
16.56.5553,29+1,04%500
16.56.5553,28+1,02%100
16.56.2353,445+1,34%100
16.55.5353,45+1,35%100
16.55.1253,48+1,40%300
16.55.0053,485+1,41%100
16.54.3753,62+1,67%100
16.54.3753,66+1,74%100
16.54.3753,65+1,73%126
16.54.3753,67+1,76%121
16.54.3753,68+1,78%200
16.54.3753,67+1,76%100
16.54.3753,66+1,74%500
16.54.3753,65+1,73%589
16.54.3753,61+1,65%200
16.54.3253,62+1,67%100
16.54.3253,66+1,74%100
16.54.3253,65+1,73%500
16.54.2953,64+1,71%218
16.54.2853,63+1,69%100
16.54.2853,62+1,67%100
16.54.2853,59+1,61%200
16.54.2853,58+1,59%400
16.54.2853,57+1,57%100
16.54.2853,59+1,61%400
16.54.2853,54+1,52%100
16.54.2853,565+1,56%100
16.54.2853,57+1,57%100
OraValoreVar.%Volume
16.54.2853,54+1,52%276
16.54.2853,55+1,54%142
16.54.2853,53+1,50%200
16.54.1953,59+1,61%100
16.53.5553,40+1,25%200
16.53.0053,59+1,61%100
16.52.5553,41+1,27%100
16.52.2053,40+1,25%309
16.51.5353,57+1,57%100
16.50.5853,42+1,29%100
16.49.3553,52+1,48%100
16.49.3553,56+1,55%100
16.49.3553,54+1,52%200
16.49.3553,53+1,50%200
16.49.3553,54+1,52%100
16.49.3553,53+1,50%100
16.49.3553,54+1,52%100
16.49.3553,53+1,50%100
16.49.3553,55+1,54%200
16.49.3553,56+1,55%268
16.49.1753,555+1,55%100
16.49.1753,605+1,64%1.500
16.49.1653,57+1,57%200
16.49.1653,56+1,55%100
16.49.1653,57+1,57%100
16.49.1653,55+1,54%897
16.49.1653,56+1,55%100
16.49.1053,61+1,65%105
16.49.1053,55+1,54%200
16.49.1053,56+1,55%100
OraValoreVar.%Volume
16.49.1053,605+1,64%100
16.48.0953,665+1,75%100
16.47.4953,78+1,97%100
16.47.4553,665+1,75%300
16.47.4253,66+1,74%100
16.47.3553,665+1,75%100
16.46.2653,56+1,55%100
16.46.2553,60+1,63%100
16.45.1053,685+1,79%200
16.45.0053,83+2,07%100
16.43.2053,69+1,80%100
16.42.5553,82+2,05%100
16.42.5153,83+2,07%100
16.39.3253,695+1,81%300
16.35.0553,71+1,84%400
16.34.5153,57+1,57%100
16.34.1853,71+1,84%492
16.34.1153,715+1,85%300
16.34.1053,61+1,65%100
16.34.1053,57+1,57%100
16.34.1053,55+1,54%200
16.34.1053,605+1,64%100
16.34.1053,55+1,54%300
16.34.1053,56+1,55%100
16.34.1053,57+1,57%100
16.34.1053,745+1,91%100
16.34.1053,59+1,61%200
16.34.1053,55+1,54%100
16.34.1053,60+1,63%300
16.34.1053,57+1,57%200
OraValoreVar.%Volume
16.34.1053,55+1,54%100
16.34.1053,57+1,57%100
16.34.1053,58+1,59%100
16.34.1053,57+1,57%100
16.34.1053,55+1,54%300
16.34.1053,57+1,57%511
16.34.1053,56+1,55%162
16.34.1053,55+1,54%100
16.34.1053,57+1,57%300
16.34.1053,58+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```