Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.32 | 5,705 | -2,81 | 544 | 3.104 |
| 13.44.24 | 5,715 | -2,64 | 116 | 663 |
| 13.42.47 | 5,72 | -2,56 | 937 | 5.360 |
| 13.42.42 | 5,725 | -2,47 | 822 | 4.706 |
| 13.36.28 | 5,72 | -2,56 | 805 | 4.605 |
| 13.33.37 | 5,73 | -2,39 | 915 | 5.243 |
| 13.16.13 | 5,725 | -2,47 | 142 | 813 |
| 13.14.43 | 5,73 | -2,39 | 2.984 | 17.098 |
| 13.13.49 | 5,725 | -2,47 | 396 | 2.267 |
| 13.13.46 | 5,73 | -2,39 | 2.000 | 11.460 |
| 13.09.40 | 5,725 | -2,47 | 310 | 1.775 |
| 13.09.35 | 5,73 | -2,39 | 1.509 | 8.647 |
| 13.09.35 | 5,725 | -2,47 | 209 | 1.197 |
| 13.09.32 | 5,72 | -2,56 | 356 | 2.036 |
| 13.09.13 | 5,715 | -2,64 | 584 | 3.338 |
| 13.04.08 | 5,71 | -2,73 | 476 | 2.718 |
| 13.04.04 | 5,715 | -2,64 | 793 | 4.532 |
| 13.04.00 | 5,72 | -2,56 | 518 | 2.963 |
| 12.56.44 | 5,725 | -2,47 | 250 | 1.431 |
| 12.56.39 | 5,735 | -2,30 | 13.635 | 78.197 |
| 12.53.49 | 5,72 | -2,56 | 584 | 3.340 |
| 12.53.47 | 5,73 | -2,39 | 689 | 3.948 |
| 12.53.46 | 5,735 | -2,30 | 198 | 1.136 |
| 12.48.05 | 5,72 | -2,56 | 334 | 1.910 |
| 12.45.00 | 5,71 | -2,73 | 525 | 2.998 |
| 12.35.37 | 5,705 | -2,81 | 264 | 1.506 |
| 12.30.27 | 5,695 | -2,98 | 642 | 3.656 |
| 12.21.19 | 5,7 | -2,90 | 220 | 1.254 |
| 12.19.23 | 5,695 | -2,98 | 138 | 786 |
| 12.09.04 | 5,7 | -2,90 | 214 | 1.220 |