Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

37,84

+3,96%

valuta in GBP

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	37,70	+3,57%	56	2.111,20
17.29.37	37,67	+3,49%	20	753,40
17.29.35	37,65	+3,43%	90	3.388,50
17.29.26	37,64	+3,41%	23	865,72
17.29.15	37,65	+3,43%	83	3.124,95
17.29.06	37,68	+3,52%	50	1.884,00
17.29.06	37,67	+3,49%	57	2.147,19
17.29.01	37,65	+3,43%	34	1.280,10
17.29.00	37,64	+3,41%	59	2.220,76
17.29.00	37,63	+3,38%	114	4.289,82
17.29.00	37,60	+3,30%	2	75,20
17.29.00	37,61	+3,32%	2	75,22
17.27.49	37,62	+3,35%	68	2.558,16
17.27.32	37,67	+3,49%	227	8.551,09
17.27.32	37,65	+3,43%	17	640,05
17.27.29	37,65	+3,43%	1	37,65
17.27.29	37,64	+3,41%	242	9.108,88
17.27.27	37,68	+3,52%	76	2.863,68
17.27.27	37,67	+3,49%	153	5.763,51
17.27.26	37,69	+3,54%	241	9.083,29
17.27.26	37,70	+3,57%	23	867,10
17.27.26	37,69	+3,54%	131	4.937,39
17.27.26	37,68	+3,52%	60	2.260,80
17.27.18	37,65	+3,43%	127	4.781,55
17.27.17	37,66	+3,46%	75	2.824,50
17.26.38	37,67	+3,49%	31	1.167,77
17.26.38	37,66	+3,46%	126	4.745,16
17.26.38	37,65	+3,43%	59	2.221,35
17.26.38	37,64	+3,41%	456	17.163,84
17.26.38	37,65	+3,43%	140	5.271,00

Ora	Valore	Var.%	Volume	Controvalore
17.25.38	37,66	+3,46%	20	753,20
17.25.38	37,65	+3,43%	44	1.656,60
17.25.38	37,64	+3,41%	124	4.667,36
17.25.37	37,62	+3,35%	260	9.781,20
17.25.37	37,63	+3,38%	123	4.628,49
17.24.17	37,66	+3,46%	234	8.812,44
17.24.14	37,65	+3,43%	121	4.555,65
17.24.14	37,66	+3,46%	34	1.280,44
17.24.14	37,67	+3,49%	99	3.729,33
17.23.15	37,68	+3,52%	342	12.886,56
17.23.14	37,69	+3,54%	8	301,52
17.23.14	37,70	+3,57%	228	8.595,60
17.23.14	37,71	+3,60%	142	5.354,82
17.22.16	37,68	+3,52%	122	4.596,96
17.20.29	37,65	+3,43%	101	3.802,65
17.19.59	37,63	+3,38%	125	4.703,75
17.19.59	37,64	+3,41%	183	6.888,12
17.19.59	37,65	+3,43%	277	10.429,05
17.19.29	37,63	+3,38%	30	1.128,90
17.18.28	37,65	+3,43%	17	640,05
17.18.28	37,66	+3,46%	17	640,22
17.18.28	37,65	+3,43%	76	2.861,40
17.18.25	37,67	+3,49%	47	1.770,49
17.17.23	37,68	+3,52%	46	1.733,28
17.17.23	37,66	+3,46%	96	3.615,36
17.17.23	37,68	+3,52%	137	5.162,16
17.17.18	37,66	+3,46%	124	4.669,84
17.17.18	37,64	+3,41%	66	2.484,24
17.17.00	37,62	+3,35%	51	1.918,62
17.16.58	37,63	+3,38%	3	112,89

Ora	Valore	Var.%	Volume	Controvalore
17.16.58	37,62	+3,35%	55	2.069,10
17.16.46	37,61	+3,32%	84	3.159,24
17.15.53	37,59	+3,27%	40	1.503,60
17.14.27	37,61	+3,32%	23	865,03
17.13.56	37,60	+3,30%	51	1.917,60
17.13.07	37,59	+3,27%	9	338,31
17.12.52	37,61	+3,32%	23	865,03
17.12.51	37,59	+3,27%	62	2.330,58
17.12.35	37,59	+3,27%	12	451,08
17.12.35	37,58	+3,24%	34	1.277,72
17.12.02	37,61	+3,32%	23	865,03
17.11.59	37,60	+3,30%	44	1.654,40
17.11.59	37,61	+3,32%	260	9.778,60
17.11.59	37,62	+3,35%	5	188,10
17.11.53	37,63	+3,38%	307	11.552,41
17.11.52	37,65	+3,43%	26	978,90
17.11.44	37,68	+3,52%	260	9.796,80
17.11.44	37,69	+3,54%	37	1.394,53
17.10.43	37,70	+3,57%	50	1.885,00
17.10.43	37,69	+3,54%	303	11.420,07
17.10.43	37,70	+3,57%	75	2.827,50
17.10.43	37,71	+3,60%	70	2.639,70
17.10.41	37,73	+3,65%	318	11.998,14
17.10.41	37,74	+3,68%	318	12.001,32
17.10.41	37,77	+3,76%	62	2.341,74
17.10.35	37,79	+3,82%	6	226,74
17.10.35	37,80	+3,85%	161	6.085,80
17.10.05	37,81	+3,87%	46	1.739,26
17.10.04	37,80	+3,85%	46	1.738,80
17.08.36	37,76	+3,74%	13	490,88

Ora	Valore	Var.%	Volume	Controvalore
17.08.34	37,77	+3,76%	74	2.794,98
17.05.48	37,76	+3,74%	65	2.454,40
17.05.48	37,74	+3,68%	198	7.472,52
17.05.48	37,75	+3,71%	308	11.627,00
17.05.48	37,77	+3,76%	180	6.798,60
17.05.48	37,78	+3,79%	23	868,94
17.05.48	37,75	+3,71%	42	1.585,50
17.05.27	37,78	+3,79%	120	4.533,60
17.05.27	37,79	+3,82%	135	5.101,65
17.05.27	37,76	+3,74%	194	7.325,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide