Milano 14:04
44.154 +1,47%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:04
9.748 +1,02%
Francoforte 14:05
24.271 +0,35%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

29,2
+0,55%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 14.01
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
14.01.0129,20+0,55%382
14.00.2129,22+0,62%215
13.59.5829,24+0,69%122
13.56.5529,22+0,62%427
13.54.0929,16+0,41%25
13.52.1029,18+0,48%311
13.51.3529,16+0,41%116
13.48.0129,14+0,34%142
13.48.0129,16+0,41%155
13.43.1129,20+0,55%113
13.40.1329,18+0,48%65
13.40.1329,16+0,41%53
13.39.5529,20+0,55%267
13.39.5529,22+0,62%187
13.34.3529,20+0,55%210
13.34.0229,18+0,48%2
13.33.5929,20+0,55%41
13.32.5829,22+0,62%292
13.31.4329,20+0,55%352
13.30.5129,22+0,62%96
13.30.1929,24+0,69%96
13.27.3929,20+0,55%390
13.27.3429,16+0,41%189
13.24.0729,14+0,34%61
13.20.4729,16+0,41%25
13.19.4829,14+0,34%101
13.19.4329,12+0,28%234
13.19.1529,10+0,21%577
13.18.4629,08+0,14%4
13.17.0129,06+0,07%291
OraValoreVar.%Volume
13.17.0029,08+0,14%41
13.17.0029,10+0,21%154
13.16.5829,12+0,28%31
13.15.5929,14+0,34%6
13.15.5129,12+0,28%91
13.14.4629,16+0,41%25
13.14.4129,14+0,34%105
13.13.2929,12+0,28%116
13.11.4429,14+0,34%158
13.11.4429,16+0,41%177
13.08.1729,18+0,48%107
13.06.2229,22+0,62%445
13.06.2229,20+0,55%87
13.06.2229,22+0,62%500
13.06.2229,20+0,55%107
13.05.5629,20+0,55%274
13.04.3429,18+0,48%132
13.04.1429,16+0,41%680
13.00.1529,14+0,34%178
12.55.1229,08+0,14%29
12.55.0129,10+0,21%156
12.54.4929,14+0,34%71
12.54.4929,12+0,28%87
12.52.3729,14+0,34%32
12.52.3729,12+0,28%277
12.48.4229,12+0,28%166
12.48.2329,10+0,21%100
12.48.2029,08+0,14%327
12.46.5129,06+0,07%53
12.46.3029,08+0,14%546
OraValoreVar.%Volume
12.45.3329,10+0,21%314
12.45.3229,12+0,28%392
12.45.3229,14+0,34%61
12.44.0529,12+0,28%201
12.38.5929,10+0,21%90
12.38.0529,12+0,28%61
12.38.0529,14+0,34%135
12.37.3329,16+0,41%29
12.37.2929,14+0,34%230
12.37.1129,12+0,28%210
12.37.0329,08+0,14%559
12.37.0329,10+0,21%230
12.36.2429,06+0,07%97
12.36.1429,02-0,07%636
12.36.1429,00-0,14%672
12.36.1428,98-0,21%194
12.36.1429,04INV.1.004
12.35.0828,96-0,28%96
12.35.0028,98-0,21%330
12.34.4628,96-0,28%19
12.33.4028,94-0,34%90
12.33.4028,96-0,28%125
12.33.4028,94-0,34%134
12.33.4028,96-0,28%96
12.32.0728,94-0,34%703
12.27.0028,96-0,28%332
12.24.2328,98-0,21%700
12.23.2128,96-0,28%200
12.20.3928,94-0,34%200
12.20.3928,92-0,41%760
OraValoreVar.%Volume
12.17.0828,90-0,48%8
12.17.0228,88-0,55%127
12.14.2328,90-0,48%210
12.14.2228,88-0,55%350
12.14.1028,84-0,69%484
12.14.1028,86-0,62%37
12.10.5628,82-0,76%594
12.06.5828,86-0,62%531
12.02.3928,84-0,69%330
12.02.1228,82-0,76%109

(*) I dati sono limitati agli ultimi 100 contratti.

```