Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

32
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.1132,00INV.158.928
13.28.5732,28+0,88%132
13.27.5932,30+0,94%42
13.26.1532,32+1,00%151
13.26.1332,30+0,94%325
13.25.5132,28+0,88%118
13.24.5332,30+0,94%33
13.23.0032,32+1,00%86
13.22.4532,34+1,06%106
13.20.2932,34+1,06%232
13.20.2932,32+1,00%151
13.20.0032,32+1,00%214
13.19.2132,30+0,94%8
13.19.2132,26+0,81%75
13.19.2132,28+0,88%25
13.19.2132,30+0,94%385
13.19.2132,32+1,00%1.122
13.18.4732,34+1,06%116
13.14.1632,38+1,19%207
13.10.5532,36+1,13%70
13.10.3432,40+1,25%14
13.07.0832,38+1,19%110
13.04.1632,36+1,13%92
13.03.4432,40+1,25%328
13.02.3332,38+1,19%114
13.01.1832,36+1,13%151
12.57.1032,38+1,19%184
12.55.1632,40+1,25%100
12.55.1532,42+1,31%93
12.54.4532,44+1,37%102
OraValoreVar.%Volume
12.53.2032,42+1,31%40
12.53.1432,44+1,37%130
12.53.1432,46+1,44%197
12.41.5932,44+1,37%38
12.33.5732,42+1,31%86
12.31.2432,44+1,37%105
12.19.2332,44+1,37%40
12.19.2332,42+1,31%102
12.19.2332,44+1,37%112
12.19.2332,42+1,31%54
12.15.4432,42+1,31%232
12.14.3832,40+1,25%209
12.14.2832,38+1,19%27
12.06.3732,40+1,25%141
12.06.3632,38+1,19%144
12.02.0232,36+1,13%132
12.00.5732,34+1,06%93
12.00.5232,36+1,13%166
12.00.5232,34+1,06%243
11.57.5232,36+1,13%335
11.54.2732,34+1,06%66
11.51.2932,36+1,13%19
11.48.4132,40+1,25%73
11.48.4132,42+1,31%290
11.48.4132,40+1,25%95
11.46.0932,38+1,19%552
11.44.4332,36+1,13%86
11.41.2432,34+1,06%85
11.33.1032,36+1,13%46
11.31.2132,40+1,25%138
OraValoreVar.%Volume
11.31.1732,38+1,19%105
11.31.1032,36+1,13%592
11.26.5132,40+1,25%88
11.26.5032,42+1,31%166
11.26.5032,44+1,37%798
11.26.5032,42+1,31%26
11.18.4732,44+1,37%66
11.18.2732,42+1,31%146
11.14.3132,40+1,25%68
11.12.4432,40+1,25%306
11.12.4432,38+1,19%1.127
11.12.4032,42+1,31%381
11.12.1932,40+1,25%286
11.12.1932,38+1,19%612
11.10.3732,40+1,25%144
11.07.0732,38+1,19%113
11.05.5632,36+1,13%313
10.53.4932,34+1,06%88
10.53.4932,36+1,13%54
10.50.2932,34+1,06%75
10.50.2932,32+1,00%20
10.48.0332,34+1,06%58
10.48.0332,36+1,13%182
10.45.2832,30+0,94%207
10.45.1032,36+1,13%56
10.45.1032,38+1,19%60
10.45.1032,36+1,13%82
10.45.1032,34+1,06%58
10.44.5132,32+1,00%36
10.44.5032,34+1,06%51
OraValoreVar.%Volume
10.44.5032,30+0,94%257
10.44.5032,28+0,88%259
10.32.3932,26+0,81%28
10.32.3932,24+0,75%119
10.32.3832,26+0,81%198
10.32.3732,28+0,88%19
10.32.3732,30+0,94%74
10.27.3832,34+1,06%186
10.26.2132,30+0,94%61
10.26.2132,32+1,00%178

(*) I dati sono limitati agli ultimi 100 contratti.

```