Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

27,24
+0,15%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.3327,32+0,44%385
17.26.0327,30+0,37%192
17.26.0327,32+0,44%220
17.25.1427,34+0,51%264
17.25.0427,32+0,44%268
17.24.5927,30+0,37%158
17.24.1527,32+0,44%82
17.24.1427,34+0,51%320
17.23.5927,36+0,59%493
17.23.1527,34+0,51%71
17.23.1527,32+0,44%219
17.23.1527,34+0,51%430
17.23.1427,36+0,59%1.030
17.23.1427,34+0,51%863
17.21.3827,32+0,44%137
17.21.1927,30+0,37%382
17.21.0027,32+0,44%157
17.20.4227,30+0,37%414
17.20.0027,28+0,29%82
17.19.0927,30+0,37%224
17.19.0527,28+0,29%112
17.18.3227,30+0,37%421
17.17.4027,32+0,44%727
17.17.1427,30+0,37%115
17.17.0027,28+0,29%456
17.14.4227,26+0,22%73
17.14.1127,28+0,29%346
17.13.0427,26+0,22%117
17.13.0227,28+0,29%142
17.12.2727,30+0,37%757
OraValoreVar.%Volume
17.08.2927,28+0,29%426
17.06.5127,26+0,22%350
17.05.5927,24+0,15%203
17.05.0127,22+0,07%45
17.04.2627,24+0,15%39
17.04.0127,26+0,22%40
17.03.4427,26+0,22%438
17.03.4427,24+0,15%110
17.03.2427,28+0,29%216
17.02.5327,30+0,37%185
17.02.0327,28+0,29%160
17.01.4927,30+0,37%167
17.00.1627,28+0,29%53
17.00.0527,30+0,37%199
16.58.5027,28+0,29%44
16.58.4327,30+0,37%264
16.58.4027,28+0,29%172
16.57.2327,28+0,29%638
16.57.2327,30+0,37%38
16.54.2527,26+0,22%120
16.54.0527,24+0,15%138
16.54.0427,22+0,07%470
16.53.5027,20INV.454
16.51.3627,18-0,07%110
16.51.0427,14-0,22%351
16.50.5527,12-0,29%180
16.50.3827,10-0,37%58
16.50.3327,12-0,29%36
16.49.1727,14-0,22%51
16.48.4627,16-0,15%1
OraValoreVar.%Volume
16.48.4227,14-0,22%238
16.47.3827,12-0,29%175
16.47.1027,14-0,22%69
16.45.4127,16-0,15%602
16.43.2427,14-0,22%139
16.42.3627,12-0,29%431
16.40.4027,10-0,37%147
16.40.3827,12-0,29%12
16.38.4527,10-0,37%90
16.37.5427,12-0,29%204
16.36.0727,24+0,15%188
16.36.0727,22+0,07%175
16.36.0627,26+0,22%132
16.35.1527,24+0,15%235
16.35.0927,22+0,07%112
16.35.0027,18-0,07%236
16.33.1027,16-0,15%69
16.32.0627,18-0,07%115
16.30.0027,20INV.1.100
16.29.3027,16-0,15%321
16.29.3027,18-0,07%175
16.28.2827,18-0,07%124
16.28.2427,16-0,15%326
16.28.1227,14-0,22%359
16.27.4527,10-0,37%5
16.26.5327,08-0,44%4
16.26.5327,12-0,29%122
16.26.2127,10-0,37%81
16.25.3727,12-0,29%153
16.25.3127,16-0,15%65
OraValoreVar.%Volume
16.25.3127,18-0,07%71
16.25.3127,14-0,22%686
16.24.3727,20INV.32
16.24.1527,18-0,07%242
16.23.3427,16-0,15%228
16.23.0927,18-0,07%489
16.23.0527,20INV.989
16.22.1127,18-0,07%892
16.20.2627,14-0,22%126
16.20.0327,12-0,29%193

(*) I dati sono limitati agli ultimi 100 contratti.

```