Milano 12:16
50.124 +0,13%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 12:16
10.694 +0,41%
Francoforte 12:16
25.407 +0,58%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

27,06
-0,37%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 12.12
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
12.12.5627,06-0,37%107
12.12.5127,07-0,33%80
12.10.2627,08-0,29%40
12.08.3727,09-0,26%141
12.06.3127,12-0,15%82
12.05.3927,11-0,18%385
12.04.0927,10-0,22%22
12.00.3927,07-0,33%211
11.50.3727,09-0,26%158
11.48.5927,07-0,33%5
11.47.0327,06-0,37%82
11.47.0327,05-0,41%26
11.42.4327,03-0,48%191
11.42.4127,04-0,44%87
11.42.4027,05-0,41%733
11.40.4627,03-0,48%79
11.38.2727,04-0,44%13
11.36.1227,00-0,59%18
11.34.5326,99-0,63%15
11.34.5226,98-0,66%14
11.33.0727,01-0,55%97
11.32.5827,02-0,52%112
11.32.5827,03-0,48%33
11.30.4027,00-0,59%61
11.30.1126,97-0,70%186
11.29.1126,95-0,77%8
11.28.3526,96-0,74%14
11.28.1126,97-0,70%13
11.27.0026,96-0,74%16
11.23.0127,01-0,55%16
OraValoreVar.%Volume
11.21.5127,05-0,41%55
11.21.0027,07-0,33%82
11.21.0027,06-0,37%17
11.20.3327,08-0,29%16
11.19.1927,07-0,33%28
11.15.2827,03-0,48%15
11.12.3926,97-0,70%110
11.12.3926,96-0,74%43
11.12.2626,94-0,81%112
11.12.2626,95-0,77%42
11.12.2426,97-0,70%157
11.12.2427,01-0,55%42
11.12.1727,05-0,41%107
11.10.5227,06-0,37%26
11.10.0627,07-0,33%65
11.08.4527,05-0,41%69
11.07.4027,08-0,29%103
11.06.2027,07-0,33%26
11.05.4127,05-0,41%25
11.04.2427,04-0,44%26
11.04.0927,02-0,52%31
11.04.0927,03-0,48%60
11.02.5726,98-0,66%44
11.01.3826,99-0,63%23
11.01.3427,00-0,59%70
10.58.5627,01-0,55%93
10.55.5627,02-0,52%269
10.55.4827,00-0,59%120
10.51.5626,99-0,63%31
10.49.5327,01-0,55%16
OraValoreVar.%Volume
10.49.5327,02-0,52%26
10.49.5327,02-0,52%43
10.46.2127,03-0,48%33
10.45.4527,02-0,52%16
10.40.0927,06-0,37%50
10.40.0927,07-0,33%101
10.36.4327,08-0,29%215
10.36.4327,07-0,33%38
10.36.1927,09-0,26%22
10.36.1527,08-0,29%6
10.33.1627,11-0,18%2
10.32.5027,08-0,29%37
10.32.5027,06-0,37%166
10.32.5027,05-0,41%130
10.32.1527,02-0,52%138
10.30.3027,03-0,48%81
10.30.1527,02-0,52%112
10.30.1527,01-0,55%6
10.30.1527,01-0,55%14
10.27.0126,97-0,70%13
10.24.4026,95-0,77%10
10.16.3227,02-0,52%22
10.15.1627,00-0,59%41
10.14.3726,99-0,63%142
10.14.3726,98-0,66%41
10.11.1427,02-0,52%36
10.10.0326,99-0,63%16
10.09.3126,98-0,66%157
10.08.3626,95-0,77%17
10.07.4226,92-0,88%134
OraValoreVar.%Volume
10.07.3326,95-0,77%93
10.07.2826,93-0,85%176
10.07.1526,92-0,88%582
10.07.1126,91-0,92%28
10.05.3926,87-1,07%1
10.05.2726,89-0,99%764
10.05.2726,90-0,96%66
10.05.2726,89-0,99%70
10.05.2726,88-1,03%207
10.04.1526,87-1,07%163

(*) I dati sono limitati agli ultimi 100 contratti.

```