Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

30,74

-0,36%

valuta in GBP

Ultimo aggiornamento: 20/08/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.00.16	30,74	-0,36%	33	1.014,42
9.59.06	30,76	-0,29%	180	5.536,80
9.59.01	30,77	-0,26%	65	2.000,05
9.58.24	30,81	-0,13%	10	308,10
9.57.44	30,76	-0,29%	263	8.089,88
9.56.26	30,79	-0,19%	75	2.309,25
9.55.07	30,78	-0,23%	74	2.277,72
9.54.18	30,76	-0,29%	19	584,44
9.54.13	30,80	-0,16%	100	3.080,00
9.52.44	30,76	-0,29%	74	2.276,24
9.52.16	30,77	-0,26%	85	2.615,45
9.51.47	30,76	-0,29%	33	1.015,08
9.51.00	30,83	-0,06%	131	4.038,73
9.51.00	30,84	-0,03%	135	4.163,40
9.50.09	30,85	INV.	53	1.635,05
9.49.21	30,86	+0,03%	125	3.857,50
9.49.06	30,81	-0,13%	23	708,63
9.48.02	30,80	-0,16%	7	215,60
9.47.09	30,81	-0,13%	64	1.971,84
9.46.21	30,79	-0,19%	21	646,59
9.46.21	30,77	-0,26%	23	707,71
9.46.21	30,78	-0,23%	7	215,46
9.45.09	30,75	-0,32%	139	4.274,25
9.44.16	30,74	-0,36%	125	3.842,50
9.44.01	30,73	-0,39%	69	2.120,37
9.43.28	30,75	-0,32%	33	1.014,75
9.43.28	30,74	-0,36%	69	2.121,06
9.43.26	30,76	-0,29%	17	522,92
9.42.10	30,72	-0,42%	39	1.198,08
9.41.37	30,73	-0,39%	50	1.536,50

Ora	Valore	Var.%	Volume	Controvalore
9.41.30	30,72	-0,42%	51	1.566,72
9.40.15	30,68	-0,55%	94	2.883,92
9.39.40	30,65	-0,65%	169	5.179,85
9.39.21	30,63	-0,71%	32	980,16
9.39.17	30,64	-0,68%	129	3.952,56
9.39.17	30,63	-0,71%	299	9.158,37
9.39.08	30,60	-0,81%	65	1.989,00
9.39.08	30,58	-0,88%	92	2.813,36
9.38.00	30,57	-0,91%	23	703,11
9.37.03	30,55	-0,97%	68	2.077,40
9.35.29	30,57	-0,91%	68	2.078,76
9.35.21	30,56	-0,94%	53	1.619,68
9.34.24	30,46	-1,26%	100	3.046,00
9.34.10	30,45	-1,30%	30	913,50
9.34.06	30,42	-1,39%	240	7.300,80
9.34.06	30,44	-1,33%	10	304,40
9.34.04	30,41	-1,43%	78	2.371,98
9.34.04	30,40	-1,46%	294	8.937,60
9.33.49	30,39	-1,49%	53	1.610,67
9.33.49	30,40	-1,46%	122	3.708,80
9.33.47	30,43	-1,36%	184	5.599,12
9.33.47	30,44	-1,33%	190	5.783,60
9.33.14	30,46	-1,26%	128	3.898,88
9.33.14	30,47	-1,23%	82	2.498,54
9.33.14	30,48	-1,20%	171	5.212,08
9.33.14	30,49	-1,17%	127	3.872,23
9.33.14	30,51	-1,10%	466	14.217,66
9.33.14	30,45	-1,30%	21	639,45
9.32.41	30,49	-1,17%	200	6.098,00
9.32.41	30,48	-1,20%	121	3.688,08

Ora	Valore	Var.%	Volume	Controvalore
9.31.58	30,45	-1,30%	122	3.714,90
9.31.51	30,43	-1,36%	239	7.272,77
9.31.50	30,45	-1,30%	203	6.181,35
9.31.50	30,46	-1,26%	39	1.187,94
9.31.50	30,49	-1,17%	84	2.561,16
9.31.50	30,50	-1,13%	136	4.148,00
9.31.50	30,51	-1,10%	154	4.698,54
9.31.50	30,54	-1,00%	10	305,40
9.31.50	30,56	-0,94%	64	1.955,84
9.31.50	30,55	-0,97%	91	2.780,05
9.30.50	30,56	-0,94%	243	7.426,08
9.30.38	30,57	-0,91%	16	489,12
9.30.38	30,58	-0,88%	121	3.700,18
9.30.35	30,59	-0,84%	24	734,16
9.30.35	30,60	-0,81%	61	1.866,60
9.30.30	30,59	-0,84%	76	2.324,84
9.30.03	30,62	-0,75%	74	2.265,88
9.29.10	30,63	-0,71%	449	13.752,87
9.29.10	30,62	-0,75%	166	5.082,92
9.29.10	30,64	-0,68%	310	9.498,40
9.27.47	30,61	-0,78%	176	5.387,36
9.27.47	30,60	-0,81%	56	1.713,60
9.27.47	30,61	-0,78%	230	7.040,30
9.27.47	30,60	-0,81%	12	367,20
9.27.17	30,63	-0,71%	188	5.758,44
9.26.30	30,61	-0,78%	136	4.162,96
9.26.12	30,64	-0,68%	163	4.994,32
9.25.13	30,63	-0,71%	74	2.266,62
9.25.13	30,64	-0,68%	296	9.069,44
9.25.11	30,65	-0,65%	149	4.566,85

Ora	Valore	Var.%	Volume	Controvalore
9.25.10	30,66	-0,62%	14	429,24
9.25.10	30,63	-0,71%	198	6.064,74
9.25.10	30,64	-0,68%	83	2.543,12
9.25.10	30,66	-0,62%	231	7.082,46
9.25.10	30,65	-0,65%	357	10.942,05
9.25.10	30,62	-0,75%	77	2.357,74
9.24.42	30,64	-0,68%	118	3.615,52
9.24.42	30,65	-0,65%	280	8.582,00
9.24.11	30,63	-0,71%	141	4.318,83
9.23.25	30,63	-0,71%	141	4.318,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide