Milano 17:35
51.605 -0,15%
Nasdaq 19:08
29.918 -1,18%
Dow Jones 19:08
52.466 +0,28%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

27,91
+1,82%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.29.4127,91+1,82%557
17.29.4127,90+1,79%120
17.29.3627,88+1,71%127
17.29.1327,85+1,61%74
17.29.0027,84+1,57%23
17.29.0027,82+1,50%55
17.28.5527,83+1,53%139
17.28.3527,84+1,57%29
17.28.1127,82+1,50%108
17.27.5427,80+1,42%142
17.27.5427,81+1,46%145
17.27.3127,79+1,39%88
17.27.3127,80+1,42%77
17.27.1627,79+1,39%75
17.26.1227,80+1,42%134
17.25.4927,79+1,39%425
17.25.4927,77+1,31%184
17.24.2927,74+1,20%83
17.23.5927,75+1,24%430
17.23.5727,76+1,28%30
17.23.5727,77+1,31%30
17.23.5727,78+1,35%30
17.23.5427,79+1,39%136
17.23.5227,77+1,31%378
17.22.5527,79+1,39%1
17.22.5527,78+1,35%205
17.22.4127,80+1,42%27
17.21.5227,78+1,35%46
17.21.3627,79+1,39%152
17.21.3627,80+1,42%322
OraValoreVar.%Volume
17.20.0227,77+1,31%360
17.19.5927,75+1,24%170
17.19.5927,74+1,20%242
17.19.5727,73+1,17%29
17.19.3527,74+1,20%97
17.18.1427,72+1,13%31
17.18.1427,73+1,17%173
17.18.1427,74+1,20%30
17.18.1227,75+1,24%223
17.18.0027,76+1,28%175
17.17.2427,75+1,24%9
17.17.2427,76+1,28%120
17.17.1227,75+1,24%77
17.16.3527,70+1,06%170
17.16.1027,68+0,99%389
17.16.1027,67+0,95%525
17.15.1827,69+1,02%142
17.15.0527,70+1,06%361
17.15.0327,71+1,09%233
17.15.0027,67+0,95%292
17.14.5227,64+0,84%6
17.14.2927,63+0,80%29
17.14.2927,64+0,84%103
17.14.0927,63+0,80%151
17.14.0927,64+0,84%154
17.13.5027,66+0,91%208
17.13.5027,65+0,88%178
17.12.2627,64+0,84%119
17.12.2627,63+0,80%7
17.12.2627,63+0,80%129
OraValoreVar.%Volume
17.12.2227,62+0,77%100
17.11.2827,61+0,73%100
17.11.2127,62+0,77%8
17.11.1327,64+0,84%27
17.11.1327,63+0,80%108
17.11.1027,65+0,88%147
17.11.1027,67+0,95%130
17.10.5727,65+0,88%179
17.10.1427,63+0,80%6
17.10.1427,64+0,84%175
17.09.2627,61+0,73%252
17.09.2627,62+0,77%76
17.09.2627,65+0,88%27
17.09.1027,67+0,95%7
17.09.0727,68+0,99%110
17.09.0727,67+0,95%108
17.08.5727,68+0,99%109
17.08.0527,65+0,88%57
17.08.0527,66+0,91%49
17.08.0527,67+0,95%137
17.08.0527,65+0,88%120
17.08.0527,66+0,91%103
17.08.0527,67+0,95%2
17.08.0527,66+0,91%205
17.07.5027,70+1,06%39
17.07.5027,69+1,02%128
17.07.2527,70+1,06%169
17.07.2527,71+1,09%103
17.07.2227,73+1,17%27
17.06.3227,75+1,24%6
OraValoreVar.%Volume
17.06.2727,74+1,20%56
17.05.4127,71+1,09%15
17.05.4127,72+1,13%113
17.05.1127,74+1,20%299
17.05.1127,73+1,17%51
17.04.1927,76+1,28%113
17.04.1927,75+1,24%176
17.04.0427,77+1,31%50
17.03.4627,78+1,35%174
17.03.4627,76+1,28%51

(*) I dati sono limitati agli ultimi 100 contratti.

```