Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

39,22
+3,21%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.30.0039,22+3,21%125
17.29.5039,20+3,16%27
17.29.3939,20+3,16%90
17.29.3939,22+3,21%201
17.29.2739,22+3,21%345
17.29.1439,20+3,16%95
17.28.5639,18+3,11%726
17.28.3939,16+3,05%205
17.28.0439,14+3,00%904
17.27.2939,16+3,05%25
17.26.5439,18+3,11%288
17.26.5039,20+3,16%136
17.26.3139,22+3,21%236
17.26.1939,20+3,16%23
17.26.0539,18+3,11%241
17.26.0139,16+3,05%347
17.26.0139,18+3,11%61
17.25.2139,20+3,16%146
17.25.1839,18+3,11%71
17.25.1539,20+3,16%264
17.24.3939,22+3,21%60
17.24.3139,24+3,26%154
17.24.1439,22+3,21%111
17.23.4039,18+3,11%510
17.23.4039,20+3,16%157
17.23.3039,22+3,21%346
17.23.0039,24+3,26%167
17.22.2139,22+3,21%155
17.22.1739,20+3,16%285
17.21.1639,18+3,11%201
OraValoreVar.%Volume
17.21.1039,16+3,05%37
17.20.3939,14+3,00%24
17.20.0539,16+3,05%156
17.20.0239,16+3,05%441
17.20.0239,14+3,00%113
17.19.4839,12+2,95%102
17.19.0939,10+2,89%137
17.19.0439,08+2,84%137
17.19.0439,10+2,89%247
17.18.4439,12+2,95%100
17.18.2539,14+3,00%155
17.17.3539,12+2,95%152
17.17.3339,14+3,00%281
17.16.5639,12+2,95%24
17.16.4139,14+3,00%260
17.15.4839,16+3,05%329
17.15.4639,18+3,11%26
17.15.3939,20+3,16%327
17.15.0439,18+3,11%429
17.14.3039,16+3,05%26
17.14.2339,18+3,11%194
17.14.1839,22+3,21%175
17.14.1839,20+3,16%286
17.14.0839,24+3,26%385
17.12.5939,22+3,21%48
17.12.4639,24+3,26%125
17.11.5539,22+3,21%27
17.11.5039,20+3,16%26
17.11.1339,16+3,05%157
17.10.5439,14+3,00%285
OraValoreVar.%Volume
17.10.5439,16+3,05%96
17.10.4239,14+3,00%522
17.10.3339,16+3,05%123
17.10.3339,14+3,00%104
17.10.1139,10+2,89%195
17.09.3839,08+2,84%246
17.09.2539,06+2,79%92
17.09.1039,08+2,84%86
17.09.0539,08+2,84%19
17.09.0539,06+2,79%424
17.08.5239,10+2,89%203
17.08.1139,12+2,95%102
17.08.1039,10+2,89%295
17.08.1039,08+2,84%63
17.07.5739,10+2,89%62
17.07.3839,12+2,95%197
17.07.2239,10+2,89%198
17.07.1939,08+2,84%21
17.06.3639,10+2,89%162
17.06.3039,12+2,95%79
17.06.2139,16+3,05%114
17.06.1539,18+3,11%129
17.06.0239,14+3,00%30
17.05.5839,16+3,05%136
17.05.5639,14+3,00%445
17.05.5539,12+2,95%186
17.05.4439,10+2,89%213
17.05.3539,08+2,84%459
17.05.3239,06+2,79%186
17.05.1939,08+2,84%256
OraValoreVar.%Volume
17.01.2239,18+3,11%57
17.01.1839,20+3,16%223
17.01.1839,22+3,21%20
17.01.1639,20+3,16%164
17.01.1639,18+3,11%49
17.01.0639,16+3,05%21
17.00.2839,12+2,95%22
17.00.2739,14+3,00%254
17.00.2739,12+2,95%91
17.00.0739,08+2,84%78

(*) I dati sono limitati agli ultimi 100 contratti.

```