Milano 10:24
49.756 +0,56%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:24
10.338 +0,12%
Francoforte 10:24
24.405 +1,11%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

38,06
+0,58%

valuta in GBP

Ultimo aggiornamento: 14/05/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.24.3938,06+0,58%5
10.23.0638,00+0,42%100
10.20.5738,01+0,45%57
10.20.4738,00+0,42%119
10.17.3737,98+0,37%39
10.17.3037,99+0,40%192
10.15.0837,98+0,37%269
10.14.3137,97+0,34%100
10.14.2937,99+0,40%35
10.14.2938,00+0,42%48
10.14.2937,97+0,34%50
10.14.2937,98+0,37%50
10.14.2938,00+0,42%373
10.14.2938,01+0,45%170
10.14.2938,02+0,48%7
10.13.5538,04+0,53%49
10.13.5538,05+0,55%36
10.13.0738,08+0,63%32
10.12.4438,07+0,61%32
10.11.4938,05+0,55%138
10.11.4938,04+0,53%8
10.11.4638,06+0,58%163
10.11.4638,09+0,66%50
10.11.4638,08+0,63%50
10.11.3538,05+0,55%141
10.11.3538,06+0,58%137
10.11.1937,98+0,37%16
10.09.3637,97+0,34%2
10.08.0037,95+0,29%45
10.06.4137,93+0,24%121
OraValoreVar.%Volume
10.05.1437,91+0,18%46
10.04.5137,93+0,24%18
10.03.3138,00+0,42%130
10.03.3137,99+0,40%101
10.02.4538,00+0,42%41
10.02.3037,99+0,40%118
10.02.3038,00+0,42%30
10.02.3038,03+0,50%56
10.00.2637,95+0,29%218
10.00.2037,94+0,26%138
9.58.5837,93+0,24%50
9.58.1337,94+0,26%43
9.57.2137,97+0,34%58
9.56.1638,02+0,48%64
9.54.5038,04+0,53%77
9.54.3038,03+0,50%53
9.51.0038,07+0,61%17
9.51.0038,06+0,58%75
9.50.4038,07+0,61%187
9.50.4038,06+0,58%36
9.50.4038,08+0,63%246
9.49.3338,07+0,61%13
9.49.3338,08+0,63%35
9.49.0838,09+0,66%16
9.49.0438,07+0,61%129
9.49.0438,06+0,58%19
9.49.0438,05+0,55%32
9.49.0438,08+0,63%158
9.46.4838,09+0,66%26
9.46.4838,08+0,63%109
OraValoreVar.%Volume
9.44.5938,10+0,69%274
9.44.5938,11+0,71%92
9.40.0438,09+0,66%50
9.39.3838,03+0,50%81
9.39.3838,02+0,48%50
9.39.3838,04+0,53%24
9.37.3638,03+0,50%122
9.36.4338,00+0,42%44
9.35.3737,95+0,29%68
9.35.3437,93+0,24%50
9.35.0437,93+0,24%50
9.35.0437,91+0,18%24
9.35.0437,91+0,18%62
9.31.4037,84INV.35
9.27.5537,76-0,21%124
9.27.2837,75-0,24%56
9.27.2437,73-0,29%50
9.27.0437,67-0,45%44
9.25.1437,65-0,50%110
9.23.4637,63-0,55%156
9.23.4637,64-0,53%58
9.20.2737,69-0,40%23
9.19.4937,71-0,34%31
9.18.2137,73-0,29%145
9.18.0137,70-0,37%10
9.18.0137,69-0,40%48
9.15.2937,74-0,26%28
9.13.2337,77-0,18%50
9.13.2337,76-0,21%49
9.13.1237,74-0,26%87
OraValoreVar.%Volume
9.12.3837,70-0,37%12
9.12.3337,69-0,40%57
9.12.2737,67-0,45%187
9.12.2737,69-0,40%22
9.12.2737,70-0,37%79
9.12.2737,71-0,34%179
9.09.2137,74-0,26%50
9.09.2137,76-0,21%50
9.09.2137,75-0,24%38
9.09.2137,72-0,32%131

(*) I dati sono limitati agli ultimi 100 contratti.

```