Milano 15:23
49.932 +0,91%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 15:23
10.364 +0,37%
Francoforte 15:23
24.418 +1,16%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

38,02
+0,48%

valuta in GBP

Ultimo aggiornamento: 14/05/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.23.5938,02+0,48%114
15.23.5338,04+0,53%137
15.23.4438,00+0,42%256
15.23.2637,98+0,37%21
15.23.2637,99+0,40%62
15.23.2638,00+0,42%60
15.23.2637,96+0,32%217
15.22.4938,02+0,48%32
15.22.4638,00+0,42%59
15.22.3438,03+0,50%150
15.22.0338,05+0,55%83
15.20.0138,06+0,58%30
15.19.5138,07+0,61%62
15.19.2938,10+0,69%34
15.19.2938,09+0,66%84
15.19.2638,10+0,69%40
15.19.2638,12+0,74%134
15.19.2238,14+0,79%140
15.19.2238,15+0,82%147
15.19.1638,14+0,79%34
15.19.1538,13+0,77%22
15.19.1538,11+0,71%11
15.18.5638,14+0,79%108
15.18.5638,13+0,77%65
15.18.5138,18+0,90%58
15.17.4438,22+1,00%97
15.16.1938,21+0,98%185
15.16.0838,20+0,95%227
15.15.2338,22+1,00%93
15.15.2338,21+0,98%32
OraValoreVar.%Volume
15.12.4438,25+1,08%64
15.10.0638,22+1,00%28
15.07.4938,23+1,03%126
15.07.4238,20+0,95%130
15.07.4138,19+0,92%27
15.07.4138,20+0,95%99
15.07.4038,21+0,98%108
15.06.3538,22+1,00%179
15.06.0238,21+0,98%31
15.04.4638,19+0,92%55
15.04.4638,20+0,95%105
15.02.5438,22+1,00%118
15.01.5938,20+0,95%30
15.01.4038,19+0,92%196
15.00.3038,23+1,03%145
14.59.2938,26+1,11%36
14.59.2938,27+1,14%219
14.59.0738,28+1,16%95
14.58.5938,25+1,08%39
14.57.5338,24+1,06%77
14.57.5138,25+1,08%80
14.57.5138,26+1,11%59
14.57.5138,23+1,03%659
14.57.5138,22+1,00%12
14.56.2338,20+0,95%92
14.56.1838,21+0,98%43
14.56.1738,22+1,00%179
14.54.2538,21+0,98%32
14.53.3438,22+1,00%115
14.52.5938,25+1,08%103
OraValoreVar.%Volume
14.52.2338,24+1,06%46
14.52.1138,22+1,00%47
14.51.5238,24+1,06%2
14.50.0738,23+1,03%364
14.49.4138,22+1,00%64
14.47.5438,20+0,95%73
14.47.5438,22+1,00%20
14.47.5438,21+0,98%145
14.47.5438,22+1,00%59
14.47.5438,23+1,03%467
14.47.1138,20+0,95%4
14.47.1138,19+0,92%36
14.46.0638,21+0,98%78
14.46.0438,22+1,00%20
14.46.0438,23+1,03%45
14.46.0438,23+1,03%27
14.45.1938,26+1,11%179
14.45.1938,27+1,14%5
14.45.1938,25+1,08%62
14.45.0438,28+1,16%77
14.45.0038,26+1,11%21
14.44.5138,29+1,19%7
14.43.3338,32+1,27%122
14.42.4438,35+1,35%96
14.42.3838,34+1,32%39
14.42.3038,35+1,35%120
14.42.3038,37+1,40%126
14.40.3638,38+1,43%33
14.40.2238,35+1,35%85
14.38.5138,33+1,29%121
OraValoreVar.%Volume
14.38.0238,34+1,32%13
14.37.5538,35+1,35%21
14.37.5538,34+1,32%19
14.37.5538,35+1,35%56
14.34.4838,37+1,40%18
14.34.4838,36+1,37%54
14.33.2338,35+1,35%49
14.32.2938,34+1,32%108
14.32.1638,33+1,29%64
14.31.4938,33+1,29%101

(*) I dati sono limitati agli ultimi 100 contratti.

```