Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

31,98

+1,27%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	31,98	+1,27%	185	5.916,30
17.29.12	31,96	+1,20%	626	20.006,96
17.29.00	31,94	+1,14%	275	8.783,50
17.28.42	31,92	+1,08%	139	4.436,88
17.28.39	31,94	+1,14%	326	10.412,44
17.27.49	31,96	+1,20%	17	543,32
17.27.02	31,94	+1,14%	6	191,64
17.27.02	31,92	+1,08%	234	7.469,28
17.24.57	31,90	+1,01%	125	3.987,50
17.22.48	31,92	+1,08%	200	6.384,00
17.22.08	31,90	+1,01%	394	12.568,60
17.21.48	31,92	+1,08%	69	2.202,48
17.21.45	31,94	+1,14%	541	17.279,54
17.21.41	31,96	+1,20%	556	17.769,76
17.21.37	31,98	+1,27%	45	1.439,10
17.21.25	31,96	+1,20%	17	543,32
17.20.20	31,94	+1,14%	237	7.569,78
17.20.05	31,96	+1,20%	506	16.171,76
17.20.03	31,94	+1,14%	148	4.727,12
17.18.45	31,92	+1,08%	201	6.415,92
17.18.42	31,94	+1,14%	102	3.257,88
17.17.50	31,96	+1,20%	353	11.281,88
17.16.56	31,94	+1,14%	346	11.051,24
17.15.52	31,96	+1,20%	747	23.874,12
17.13.54	31,94	+1,14%	14	447,16
17.12.56	31,92	+1,08%	139	4.436,88
17.12.28	31,94	+1,14%	124	3.960,56
17.12.04	31,92	+1,08%	13	414,96
17.11.54	31,90	+1,01%	2	63,80
17.11.05	31,92	+1,08%	163	5.202,96

Ora	Valore	Var.%	Volume	Controvalore
17.10.05	31,94	+1,14%	685	21.878,90
17.09.24	31,96	+1,20%	36	1.150,56
17.09.08	31,94	+1,14%	28	894,32
17.08.44	31,92	+1,08%	164	5.234,88
17.08.43	31,90	+1,01%	161	5.135,90
17.08.33	31,92	+1,08%	230	7.341,60
17.08.33	31,88	+0,95%	18	573,84
17.06.53	31,94	+1,14%	181	5.781,14
17.06.46	31,92	+1,08%	63	2.010,96
17.06.36	31,96	+1,20%	7	223,72
17.05.30	31,96	+1,20%	140	4.474,40
17.04.34	31,98	+1,27%	24	767,52
17.03.45	31,96	+1,20%	250	7.990,00
17.02.47	31,94	+1,14%	84	2.682,96
17.02.24	31,96	+1,20%	27	862,92
17.02.05	31,94	+1,14%	671	21.431,74
17.01.34	31,90	+1,01%	174	5.550,60
17.01.08	31,92	+1,08%	101	3.223,92
17.00.46	31,94	+1,14%	3	95,82
16.59.48	31,96	+1,20%	161	5.145,56
16.58.30	31,98	+1,27%	247	7.899,06
16.58.16	31,96	+1,20%	72	2.301,12
16.58.01	31,94	+1,14%	42	1.341,48
16.57.09	31,90	+1,01%	43	1.371,70
16.56.53	31,88	+0,95%	321	10.233,48
16.55.39	31,94	+1,14%	151	4.822,94
16.54.34	31,96	+1,20%	47	1.502,12
16.52.53	31,98	+1,27%	325	10.393,50
16.52.50	32,00	+1,33%	6	192,00
16.51.45	32,02	+1,39%	257	8.229,14

Ora	Valore	Var.%	Volume	Controvalore
16.51.29	32,00	+1,33%	19	608,00
16.51.21	31,98	+1,27%	137	4.381,26
16.51.20	32,00	+1,33%	170	5.440,00
16.50.19	32,02	+1,39%	166	5.315,32
16.50.15	32,04	+1,46%	9	288,36
16.49.55	32,04	+1,46%	115	3.684,60
16.49.55	32,02	+1,39%	91	2.913,82
16.49.39	32,06	+1,52%	1.343	43.056,58
16.49.26	32,08	+1,58%	226	7.250,08
16.47.20	32,06	+1,52%	59	1.891,54
16.46.43	32,02	+1,39%	129	4.130,58
16.46.29	32,00	+1,33%	150	4.800,00
16.45.45	32,04	+1,46%	46	1.473,84
16.45.35	32,02	+1,39%	19	608,38
16.45.07	32,00	+1,33%	118	3.776,00
16.43.22	32,02	+1,39%	163	5.219,26
16.43.11	32,00	+1,33%	71	2.272,00
16.43.07	31,98	+1,27%	59	1.886,82
16.42.07	31,96	+1,20%	22	703,12
16.41.44	31,94	+1,14%	117	3.736,98
16.41.34	31,96	+1,20%	20	639,20
16.41.34	31,94	+1,14%	215	6.867,10
16.41.34	31,92	+1,08%	626	19.981,92
16.40.50	31,90	+1,01%	347	11.069,30
16.39.21	31,92	+1,08%	163	5.202,96
16.37.24	32,00	+1,33%	159	5.088,00
16.36.27	32,02	+1,39%	150	4.803,00
16.36.05	32,04	+1,46%	34	1.089,36
16.35.32	32,06	+1,52%	100	3.206,00
16.35.19	32,06	+1,52%	93	2.981,58

Ora	Valore	Var.%	Volume	Controvalore
16.35.19	32,08	+1,58%	119	3.817,52
16.35.12	32,10	+1,65%	103	3.306,30
16.35.07	32,12	+1,71%	398	12.783,76
16.34.06	32,14	+1,77%	152	4.885,28
16.33.06	32,20	+1,96%	90	2.898,00
16.32.51	32,22	+2,03%	36	1.159,92
16.32.50	32,18	+1,90%	105	3.378,90
16.31.46	32,20	+1,96%	94	3.026,80
16.31.42	32,18	+1,90%	100	3.218,00
16.31.32	32,22	+2,03%	132	4.253,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide