Milano 13:08
50.081 +0,05%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 13:08
10.690 +0,37%
Francoforte 13:08
25.413 +0,61%

Fresnillo

ISIN: GB00B2QPKJ12 - Mercato: LSE - Domestic

27,11
-0,18%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
13.09.4527,11-0,18%105
13.09.3627,12-0,15%268
13.07.1727,11-0,18%67
13.07.1727,10-0,22%237
13.05.0027,10-0,22%41
13.03.1127,11-0,18%39
13.03.1127,10-0,22%406
13.03.0627,09-0,26%3
13.03.0427,10-0,22%347
13.02.2527,11-0,18%38
13.02.2527,12-0,15%7
13.00.3927,12-0,15%7
13.00.3927,11-0,18%35
12.59.5927,11-0,18%125
12.59.5927,14-0,07%113
12.58.3827,10-0,22%77
12.56.4627,09-0,26%36
12.56.2227,10-0,22%53
12.50.4027,12-0,15%56
12.50.4027,13-0,11%31
12.49.3927,15-0,04%170
12.47.3127,14-0,07%7
12.46.4027,11-0,18%42
12.46.1827,12-0,15%34
12.45.4027,13-0,11%3
12.45.3827,14-0,07%21
12.45.3427,15-0,04%70
12.45.3227,10-0,22%95
12.45.2327,09-0,26%2
12.45.0527,07-0,33%87
OraValoreVar.%Volume
12.41.2927,06-0,37%87
12.41.2527,04-0,44%60
12.41.2527,05-0,41%122
12.41.0127,05-0,41%92
12.40.0627,06-0,37%52
12.39.4427,05-0,41%3
12.39.4427,04-0,44%84
12.33.5027,03-0,48%177
12.32.0027,02-0,52%153
12.32.0027,01-0,55%21
12.32.0027,01-0,55%254
12.31.5326,99-0,63%1
12.30.5427,00-0,59%81
12.30.4227,01-0,55%95
12.29.2527,02-0,52%44
12.27.4927,03-0,48%4
12.26.3127,02-0,52%37
12.26.2827,03-0,48%56
12.26.0127,05-0,41%7
12.26.0127,04-0,44%121
12.25.3627,05-0,41%49
12.25.2127,06-0,37%167
12.24.4127,07-0,33%84
12.22.1227,05-0,41%3
12.18.3127,08-0,29%44
12.18.3027,09-0,26%287
12.18.3027,10-0,22%58
12.18.3027,09-0,26%8
12.18.0627,07-0,33%84
12.18.0627,06-0,37%85
OraValoreVar.%Volume
12.18.0627,05-0,41%7
12.17.3127,05-0,41%45
12.17.3127,04-0,44%44
12.17.2227,06-0,37%243
12.17.1927,07-0,33%62
12.12.5627,06-0,37%107
12.12.5127,07-0,33%80
12.10.2627,08-0,29%40
12.08.3727,09-0,26%141
12.06.3127,12-0,15%82
12.05.3927,11-0,18%385
12.04.0927,10-0,22%22
12.00.3927,07-0,33%211
11.50.3727,09-0,26%158
11.48.5927,07-0,33%5
11.47.0327,06-0,37%82
11.47.0327,05-0,41%26
11.42.4327,03-0,48%191
11.42.4127,04-0,44%87
11.42.4027,05-0,41%733
11.40.4627,03-0,48%79
11.38.2727,04-0,44%13
11.36.1227,00-0,59%18
11.34.5326,99-0,63%15
11.34.5226,98-0,66%14
11.33.0727,01-0,55%97
11.32.5827,02-0,52%112
11.32.5827,03-0,48%33
11.30.4027,00-0,59%61
11.30.1126,97-0,70%186
OraValoreVar.%Volume
11.29.1126,95-0,77%8
11.28.3526,96-0,74%14
11.28.1126,97-0,70%13
11.27.0026,96-0,74%16
11.23.0127,01-0,55%16
11.21.5127,05-0,41%55
11.21.0027,07-0,33%82
11.21.0027,06-0,37%17
11.20.3327,08-0,29%16
11.19.1927,07-0,33%28

(*) I dati sono limitati agli ultimi 100 contratti.

```