Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.23.22 | 5,57 | -0,18 | 1.925 | 10.722 |
| 15.23.09 | 5,565 | -0,27 | 293 | 1.631 |
| 15.17.03 | 5,575 | -0,09 | 700 | 3.903 |
| 15.13.06 | 5,585 | +0,09 | 1.236 | 6.903 |
| 15.11.59 | 5,58 | INV | 1.452 | 8.102 |
| 15.09.10 | 5,585 | +0,09 | 426 | 2.379 |
| 15.07.22 | 5,595 | +0,27 | 215 | 1.203 |
| 15.06.34 | 5,605 | +0,45 | 989 | 5.543 |
| 15.05.26 | 5,61 | +0,54 | 6 | 34 |
| 15.05.14 | 5,615 | +0,63 | 510 | 2.864 |
| 15.02.48 | 5,62 | +0,72 | 267 | 1.501 |
| 14.59.50 | 5,605 | +0,45 | 1.007 | 5.644 |
| 14.59.50 | 5,61 | +0,54 | 1.628 | 9.133 |
| 14.59.50 | 5,61 | +0,54 | 273 | 1.532 |
| 14.59.48 | 5,605 | +0,45 | 3.047 | 17.078 |
| 14.59.46 | 5,6 | +0,36 | 2.104 | 11.782 |
| 14.58.35 | 5,605 | +0,45 | 2.034 | 11.401 |
| 14.58.35 | 5,6 | +0,36 | 412 | 2.307 |
| 14.58.35 | 5,595 | +0,27 | 670 | 3.749 |
| 14.58.35 | 5,61 | +0,54 | 1.766 | 9.907 |
| 14.58.33 | 5,59 | +0,18 | 2.527 | 14.126 |
| 14.56.05 | 5,575 | -0,09 | 753 | 4.198 |
| 14.55.45 | 5,585 | +0,09 | 1.944 | 10.857 |
| 14.55.45 | 5,58 | INV | 771 | 4.302 |
| 14.55.45 | 5,58 | INV | 231 | 1.289 |
| 14.52.52 | 5,56 | -0,36 | 2.286 | 12.710 |
| 14.52.34 | 5,56 | -0,36 | 2.321 | 12.905 |
| 14.52.34 | 5,565 | -0,27 | 1.361 | 7.574 |
| 14.52.34 | 5,555 | -0,45 | 485 | 2.694 |
| 14.49.15 | 5,58 | INV | 176 | 982 |